Providence Gold Mines Inc (TSV: PHD )
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Nov 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,125 | -0.00(-16.67%) |
| Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
| Oct 30, 2024 | 0.0450 | 0.0450 | 0.0250 | 0.0250 | 55,000 | -0.01(-28.57%) |
| Oct 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 95,000 | +0.01(+40.00%) |
| Oct 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,786 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.01(+25.00%) |
| Oct 15, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 07, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 125,000 | -0.01(-33.33%) |
| Sep 23, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Sep 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 11, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Sep 05, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.