Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0150 | 110 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 646,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Sep 19, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-40.00%) |
Sep 11, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 502,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Aug 30, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 94,000 | -0.01(-25.00%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,001 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,012 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 353,000 | -0.01(-25.00%) |
Aug 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,740 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 251,591 | +0.01(+33.33%) |
Aug 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) |