Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5500	0.5500	0.5000	0.5000	38,506	-0.02(-3.85%)
Mar 31, 2025	0.5500	0.5500	0.5100	0.5200	116,715	-0.04(-7.14%)
Mar 28, 2025	0.5500	0.5600	0.5400	0.5600	32,274	+0.00(+0.00%)
Mar 27, 2025	0.5600	0.5800	0.5500	0.5600	112,878	+0.02(+3.70%)
Mar 26, 2025	0.5600	0.5700	0.5300	0.5400	69,145	-0.02(-3.57%)
Mar 25, 2025	0.5200	0.5600	0.5200	0.5600	44,559	+0.02(+3.70%)
Mar 24, 2025	0.5400	0.5400	0.5200	0.5400	25,709	+0.01(+1.89%)
Mar 21, 2025	0.5200	0.5400	0.5200	0.5300	36,100	-0.02(-3.64%)
Mar 20, 2025	0.5500	0.5500	0.5400	0.5500	44,404	+0.01(+1.85%)
Mar 19, 2025	0.5500	0.5700	0.5400	0.5400	108,889	+0.01(+1.89%)
Mar 18, 2025	0.5500	0.5700	0.5300	0.5300	57,050	-0.02(-3.64%)
Mar 17, 2025	0.5800	0.6200	0.5500	0.5500	158,150	-0.02(-3.51%)
Mar 14, 2025	0.5200	0.5900	0.5200	0.5700	106,300	+0.04(+7.55%)
Mar 13, 2025	0.5200	0.5400	0.5000	0.5300	293,309	+0.06(+11.58%)
Mar 12, 2025	0.4300	0.4750	0.4300	0.4750	101,500	+0.05(+13.10%)
Mar 11, 2025	0.4400	0.4450	0.4000	0.4200	285,661	-0.02(-4.55%)
Mar 10, 2025	0.4750	0.4850	0.4400	0.4400	92,030	-0.02(-4.35%)
Mar 07, 2025	0.4400	0.4700	0.4400	0.4600	54,908	+0.04(+8.24%)
Mar 06, 2025	0.4700	0.4750	0.4250	0.4250	105,987	-0.04(-9.57%)
Mar 05, 2025	0.4250	0.4700	0.4250	0.4700	120,400	+0.03(+6.82%)
Mar 04, 2025	0.5500	0.5500	0.4200	0.4400	424,152	-0.12(-21.43%)
Mar 03, 2025	0.5600	0.5800	0.5300	0.5600	338,304	+0.01(+1.82%)
Feb 28, 2025	0.6200	0.6600	0.4850	0.5500	769,320	-0.13(-19.12%)
Feb 27, 2025	0.6800	0.7000	0.6800	0.6800	42,342	-0.01(-1.45%)
Feb 26, 2025	0.6700	0.6900	0.6700	0.6900	29,576	+0.02(+2.99%)
Feb 25, 2025	0.6700	0.6700	0.6700	0.6700	15,642	+0.00(+0.00%)
Feb 24, 2025	0.6700	0.7000	0.6700	0.6700	90,916	+0.00(+0.00%)
Feb 21, 2025	0.7200	0.7200	0.6700	0.6700	203,109	-0.05(-6.94%)
Feb 20, 2025	0.7000	0.7200	0.6800	0.7200	278,139	+0.04(+5.88%)
Feb 19, 2025	0.7100	0.7200	0.6700	0.6800	161,390	-0.03(-4.23%)
Feb 18, 2025	0.7000	0.7300	0.6900	0.7100	204,827	+0.02(+2.90%)
Feb 14, 2025				0.6900	0	-0.03(-4.17%)
Feb 13, 2025	0.7800	0.7800	0.7000	0.7200	136,562	-0.04(-5.26%)
Feb 12, 2025	0.7300	0.7600	0.7100	0.7600	156,235	+0.02(+2.70%)
Feb 11, 2025	0.7800	0.7800	0.7000	0.7400	309,672	-0.02(-2.63%)
Feb 10, 2025	0.6900	0.7600	0.6900	0.7600	387,934	+0.06(+8.57%)
Feb 07, 2025	0.6900	0.7000	0.6700	0.7000	333,684	+0.02(+2.94%)
Feb 06, 2025	0.7000	0.7000	0.6700	0.6800	150,666	-0.01(-1.45%)
Feb 05, 2025	0.6900	0.7100	0.6700	0.6900	383,463	+0.00(+0.00%)
Feb 04, 2025	0.6500	0.6900	0.6500	0.6900	210,200	+0.02(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.