Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Amarc Resources Ltd (TSV:AHR)

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.6100 0.6300 0.6100 0.6300 196,641 +0.03(+5.00%)
May 29, 2025 0.5800 0.6200 0.5800 0.6000 367,241 +0.03(+5.26%)
May 28, 2025 0.5600 0.5800 0.5600 0.5700 33,766 +0.00(+0.00%)
May 27, 2025 0.6100 0.6100 0.5700 0.5700 39,050 -0.03(-5.00%)
May 26, 2025 0.5700 0.6000 0.5700 0.6000 12,449 +0.02(+3.45%)
May 23, 2025 0.5800 0.5900 0.5700 0.5800 77,255 +0.00(+0.00%)
May 22, 2025 0.5700 0.6000 0.5700 0.5800 43,738 +0.00(+0.00%)
May 21, 2025 0.5700 0.6100 0.5700 0.5800 60,833 -0.01(-1.69%)
May 20, 2025 0.5800 0.5900 0.5600 0.5900 119,537 +0.02(+3.51%)
May 16, 2025 0.5700 0 -0.02(-3.39%)
May 15, 2025 0.5900 0.5900 0.5700 0.5900 55,600 +0.01(+1.72%)
May 14, 2025 0.5900 0.5900 0.5700 0.5800 22,455 +0.00(+0.00%)
May 13, 2025 0.6000 0.6100 0.5800 0.5800 109,002 -0.02(-3.33%)
May 12, 2025 0.6100 0.6200 0.5900 0.6000 70,369 -0.01(-1.64%)
May 09, 2025 0.6000 0.6200 0.6000 0.6100 86,037 +0.01(+1.67%)
May 08, 2025 0.6200 0.6500 0.5900 0.6000 153,607 -0.03(-4.76%)
May 07, 2025 0.5300 0.6300 0.5300 0.6300 301,474 +0.09(+16.67%)
May 06, 2025 0.5300 0.5400 0.5300 0.5400 4,500 +0.01(+1.89%)
May 05, 2025 0.5200 0.5300 0.5100 0.5300 75,202 +0.02(+3.92%)
May 02, 2025 0.5300 0.5300 0.4950 0.5100 56,600 +0.02(+4.08%)
May 01, 2025 0.4950 0.5000 0.4900 0.4900 35,500 +0.00(+0.00%)
Apr 30, 2025 0.5000 0.5000 0.4900 0.4900 14,750 +0.00(+0.00%)
Apr 29, 2025 0.5000 0.5100 0.4900 0.4900 31,003 +0.00(+0.00%)
Apr 28, 2025 0.5200 0.5400 0.4900 0.4900 97,500 -0.02(-3.92%)
Apr 25, 2025 0.5400 0.5400 0.5100 0.5100 30,362 -0.01(-1.92%)
Apr 24, 2025 0.5200 0.5200 0.5100 0.5200 41,261 -0.01(-1.89%)
Apr 23, 2025 0.5300 0.5400 0.5200 0.5300 55,965 +0.04(+8.16%)
Apr 22, 2025 0.5100 0.5300 0.4900 0.4900 37,813 -0.02(-3.92%)
Apr 21, 2025 0.5300 0.5300 0.5000 0.5100 42,505 +0.00(+0.00%)
Apr 17, 2025 0.5100 0 +0.01(+2.00%)
Apr 16, 2025 0.5000 0.5100 0.5000 0.5000 95,826 +0.03(+7.53%)
Apr 15, 2025 0.4650 0.5000 0.4650 0.4650 7,550 -0.02(-5.10%)
Apr 14, 2025 0.5100 0.5100 0.4900 0.4900 35,890 +0.01(+1.03%)
Apr 11, 2025 0.5000 0.5000 0.4550 0.4850 6,500 +0.02(+3.19%)
Apr 10, 2025 0.4900 0.4900 0.4500 0.4700 36,840 +0.00(+0.00%)
Apr 09, 2025 0.4800 0.4800 0.4300 0.4700 124,034 +0.03(+6.82%)
Apr 08, 2025 0.4600 0.4700 0.4400 0.4400 140,200 -0.01(-2.22%)
Apr 07, 2025 0.4450 0.4550 0.4200 0.4500 75,181 +0.01(+2.27%)
Apr 04, 2025 0.4800 0.4800 0.4400 0.4400 77,497 -0.04(-9.28%)
Apr 03, 2025 0.5000 0.5000 0.4850 0.4850 26,715 -0.02(-3.00%)
Apr 02, 2025 0.5100 0.5200 0.5000 0.5000 45,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.