Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.6900	0.6900	0.6900	0.6900	3,510	+0.00(+0.00%)
Jul 23, 2025	0.7300	0.7400	0.6800	0.6900	162,025	-0.03(-4.17%)
Jul 22, 2025	0.7500	0.7500	0.7200	0.7200	81,885	-0.02(-2.70%)
Jul 21, 2025	0.7400	0.7400	0.7300	0.7400	33,000	+0.01(+1.37%)
Jul 18, 2025	0.7600	0.7600	0.7300	0.7300	22,310	+0.01(+1.39%)
Jul 17, 2025	0.7600	0.7700	0.7200	0.7200	151,610	-0.02(-2.70%)
Jul 16, 2025	0.7400	0.7600	0.7300	0.7400	57,300	+0.00(+0.00%)
Jul 15, 2025	0.7400	0.7500	0.7400	0.7400	15,105	-0.01(-1.33%)
Jul 14, 2025	0.7700	0.7700	0.7500	0.7500	42,010	-0.01(-1.32%)
Jul 11, 2025	0.7500	0.7700	0.7500	0.7600	29,625	+0.01(+1.33%)
Jul 10, 2025	0.7800	0.7800	0.7500	0.7500	86,200	-0.02(-2.60%)
Jul 09, 2025	0.7800	0.7800	0.7500	0.7700	71,635	+0.00(+0.00%)
Jul 08, 2025	0.7800	0.7800	0.7600	0.7700	21,852	+0.00(+0.00%)
Jul 07, 2025	0.7700	0.7800	0.7600	0.7700	143,455	+0.00(+0.00%)
Jul 04, 2025	0.7400	0.7700	0.7500	0.7700	117,425	+0.01(+1.32%)
Jul 03, 2025	0.7600	0.7700	0.7600	0.7600	90,960	+0.01(+1.33%)
Jul 02, 2025	0.7200	0.7800	0.7200	0.7500	167,864	+0.06(+8.70%)
Jun 30, 2025				0.6900	0	+0.01(+1.47%)
Jun 27, 2025	0.6900	0.6900	0.6800	0.6800	12,234	+0.00(+0.00%)
Jun 26, 2025	0.6900	0.6900	0.6800	0.6800	28,000	+0.00(+0.00%)
Jun 25, 2025	0.6800	0.6900	0.6800	0.6800	116,738	-0.01(-1.45%)
Jun 24, 2025	0.6900	0.6900	0.6800	0.6900	29,210	+0.00(+0.00%)
Jun 23, 2025	0.7100	0.7200	0.6800	0.6900	23,405	-0.02(-2.82%)
Jun 20, 2025	0.6800	0.7100	0.6800	0.7100	114,500	+0.03(+4.41%)
Jun 19, 2025	0.6900	0.6900	0.6800	0.6800	1,690	+0.00(+0.00%)
Jun 18, 2025	0.6900	0.6900	0.6800	0.6800	38,650	+0.00(+0.00%)
Jun 17, 2025	0.7000	0.7000	0.6700	0.6800	213,550	-0.02(-2.86%)
Jun 16, 2025	0.6900	0.7100	0.6800	0.7000	119,010	+0.02(+2.94%)
Jun 13, 2025	0.6700	0.7100	0.6600	0.6800	113,909	+0.02(+3.03%)
Jun 12, 2025	0.6400	0.6600	0.6400	0.6600	48,918	+0.01(+1.54%)
Jun 11, 2025	0.6600	0.6600	0.6400	0.6500	85,551	+0.03(+4.84%)
Jun 10, 2025	0.6700	0.7000	0.6000	0.6200	190,527	-0.07(-10.14%)
Jun 09, 2025	0.7300	0.7300	0.6800	0.6900	68,009	-0.03(-4.17%)
Jun 06, 2025	0.7300	0.7500	0.6900	0.7200	331,640	-0.04(-5.26%)
Jun 05, 2025	0.7100	0.8000	0.7100	0.7600	278,853	+0.05(+7.04%)
Jun 04, 2025	0.6600	0.7100	0.6500	0.7100	158,839	+0.07(+10.94%)
Jun 03, 2025	0.6300	0.6400	0.6300	0.6400	46,851	+0.01(+1.59%)
Jun 02, 2025	0.6100	0.6500	0.6100	0.6300	222,741	+0.00(+0.00%)
May 30, 2025	0.6100	0.6300	0.6100	0.6300	196,641	+0.03(+5.00%)
May 29, 2025	0.5800	0.6200	0.5800	0.6000	367,241	+0.03(+5.26%)
May 28, 2025	0.5600	0.5800	0.5600	0.5700	33,766	+0.00(+0.00%)
May 27, 2025	0.6100	0.6100	0.5700	0.5700	39,050	-0.03(-5.00%)
May 26, 2025	0.5700	0.6000	0.5700	0.6000	12,449	+0.02(+3.45%)
May 23, 2025	0.5800	0.5900	0.5700	0.5800	77,255	+0.00(+0.00%)
May 22, 2025	0.5700	0.6000	0.5700	0.5800	43,738	+0.00(+0.00%)
May 21, 2025	0.5700	0.6100	0.5700	0.5800	60,833	-0.01(-1.69%)
May 20, 2025	0.5800	0.5900	0.5600	0.5900	119,537	+0.02(+3.51%)
May 16, 2025				0.5700	0	-0.02(-3.39%)
May 15, 2025	0.5900	0.5900	0.5700	0.5900	55,600	+0.01(+1.72%)
May 14, 2025	0.5900	0.5900	0.5700	0.5800	22,455	+0.00(+0.00%)
May 13, 2025	0.6000	0.6100	0.5800	0.5800	109,002	-0.02(-3.33%)
May 12, 2025	0.6100	0.6200	0.5900	0.6000	70,369	-0.01(-1.64%)
May 09, 2025	0.6000	0.6200	0.6000	0.6100	86,037	+0.01(+1.67%)
May 08, 2025	0.6200	0.6500	0.5900	0.6000	153,607	-0.03(-4.76%)
May 07, 2025	0.5300	0.6300	0.5300	0.6300	301,474	+0.09(+16.67%)
May 06, 2025	0.5300	0.5400	0.5300	0.5400	4,500	+0.01(+1.89%)
May 05, 2025	0.5200	0.5300	0.5100	0.5300	75,202	+0.02(+3.92%)
May 02, 2025	0.5300	0.5300	0.4950	0.5100	56,600	+0.02(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.