Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 17, 2024 | 0.0300 | 123 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+20.00%) |
Jun 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,838 | +0.01(+25.00%) |
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 131,000 | -0.01(-20.00%) |
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | -0.00(-16.67%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 125,200 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,742 | +0.00(+20.00%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 306,051 | -0.01(-28.57%) |
May 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 17, 2024 | 0.0300 | 0.0300 | 1,640 | +0.00(+0.00%) | ||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,700 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 214 | -0.01(-25.00%) | |||
May 09, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
May 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
May 07, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,266 | +0.00(+0.00%) |
May 01, 2024 | 0.0350 | 80 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,812 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Apr 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
Apr 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 92,000 | +0.00(+14.29%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,150 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
Apr 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,351 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,500 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+12.50%) |