Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.2100	0.2100	0.2100	0.2100	90,000	+0.01(+2.44%)
May 08, 2026	0.2050	0.2050	0.2050	0.2050	9,000	-0.01(-2.38%)
May 05, 2026				0.2100	0	+0.00(+0.00%)
May 01, 2026				0.2100	3	+0.01(+5.00%)
Apr 29, 2026				0.2000	0	+0.01(+2.56%)
Apr 27, 2026				0.1950	0	+0.00(+0.00%)
Apr 24, 2026	0.1950	0.1950	0.1950	0.1950	64,010	+0.01(+5.41%)
Apr 23, 2026	0.1850	0.1850	0.1850	0.1850	14,500	+0.00(+0.00%)
Apr 22, 2026	0.1850	0.1850	0.1850	0.1850	4,500	+0.00(+0.00%)
Apr 21, 2026	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Apr 16, 2026				0.1800	0	+0.01(+5.88%)
Apr 15, 2026	0.2150	0.2150	0.1700	0.1700	296,421	-0.03(-15.00%)
Apr 08, 2026				0.2000	0	+0.01(+5.26%)
Apr 06, 2026				0.1900	22	-0.02(-11.63%)
Apr 02, 2026				0.2150	0	+0.01(+2.38%)
Apr 01, 2026	0.2100	0.2100	0.2100	0.2100	51,000	+0.01(+5.00%)
Mar 31, 2026	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Mar 30, 2026	0.2000	0.2000	0.2000	0.2000	10,045	+0.00(+0.00%)
Mar 26, 2026				0.2000	122	+0.00(+0.00%)
Mar 23, 2026				0.2000	0	+0.00(+0.00%)
Mar 19, 2026				0.2000	0	+0.00(+0.00%)
Mar 18, 2026	0.2000	0.2000	0.2000	0.2000	92,636	+0.00(+0.00%)
Mar 17, 2026	0.2000	0.2000	0.2000	0.2000	75,001	+0.00(+0.00%)
Mar 16, 2026	0.1900	0.2000	0.1900	0.2000	124,536	+0.02(+8.11%)
Mar 13, 2026	0.1800	0.1850	0.1800	0.1850	5,617	+0.01(+2.78%)
Mar 12, 2026	0.1800	0.1800	0.1800	0.1800	29,350	-0.01(-2.70%)
Mar 10, 2026				0.1850	0	+0.01(+2.78%)
Mar 09, 2026	0.1900	0.1900	0.1800	0.1800	15,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.