Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+2.50%) |
Aug 21, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | 31,000 | -0.01(-4.76%) |
Aug 20, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+2.44%) |
Aug 14, 2024 | 0.2050 | 0 | +0.01(+7.89%) | |||
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,005 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | -0.01(-5.00%) |
Aug 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,005 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 10,500 | +0.01(+2.56%) |
Aug 06, 2024 | 0.1950 | 0 | -0.01(-4.88%) | |||
Aug 02, 2024 | 0.2050 | 0 | +0.00(+2.50%) | |||
Aug 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | -0.01(-4.76%) |
Jul 30, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.2050 | 0.2100 | 0.1800 | 0.2100 | 159,945 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+2.44%) |
Jul 24, 2024 | 0.2050 | 0 | +0.00(+2.50%) | |||
Jul 18, 2024 | 0.2000 | 0 | -0.00(-2.44%) | |||
Jul 17, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 19,000 | +0.00(+2.50%) |
Jul 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 12,520 | -0.00(-2.44%) |
Jul 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 23,000 | +0.02(+13.89%) |
Jul 10, 2024 | 0.1800 | 0 | -0.02(-7.69%) | |||
Jul 09, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 39,550 | -0.01(-7.14%) |
Jul 08, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 18,500 | +0.01(+2.44%) |
Jul 05, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2050 | 0 | +0.01(+7.89%) | |||
Jun 28, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,050 | -0.01(-2.56%) |
Jun 26, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-2.50%) |
Jun 25, 2024 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 5,000 | +0.02(+11.11%) |
Jun 24, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 44,500 | -0.01(-5.26%) |
Jun 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.02(-11.63%) |
Jun 19, 2024 | 0.2150 | 125 | +0.04(+22.86%) | |||
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 10,000 | -0.04(-16.67%) |
Jun 14, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 14,000 | -0.04(-14.29%) |
Jun 11, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
Jun 06, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
Jun 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 17,500 | -0.01(-4.76%) |
Jun 04, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,000 | +0.01(+5.00%) |