Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.4250	0.4400	0.4250	0.4250	455,384	+0.01(+1.19%)
Aug 27, 2025	0.4150	0.4250	0.4150	0.4200	198,069	+0.01(+1.20%)
Aug 26, 2025	0.4150	0.4150	0.4050	0.4150	136,639	+0.00(+0.00%)
Aug 25, 2025	0.4050	0.4150	0.4050	0.4150	80,995	-0.01(-1.19%)
Aug 22, 2025	0.4100	0.4400	0.4100	0.4200	153,879	+0.02(+5.00%)
Aug 21, 2025	0.3850	0.4000	0.3850	0.4000	23,465	+0.02(+5.26%)
Aug 20, 2025	0.3900	0.4000	0.3800	0.3800	138,553	-0.01(-1.30%)
Aug 19, 2025	0.4000	0.4000	0.3850	0.3850	211,417	-0.02(-4.47%)
Aug 18, 2025	0.4100	0.4100	0.4000	0.4030	76,789	-0.00(-0.49%)
Aug 15, 2025	0.4200	0.4200	0.4000	0.4050	545,660	+0.00(+0.00%)
Aug 14, 2025	0.4150	0.4200	0.4050	0.4050	112,100	-0.01(-3.57%)
Aug 13, 2025	0.4000	0.4300	0.4000	0.4200	275,125	+0.01(+2.44%)
Aug 12, 2025	0.4100	0.4100	0.4050	0.4100	86,575	+0.00(+0.00%)
Aug 11, 2025	0.4000	0.4100	0.4000	0.4100	95,292	+0.00(+1.23%)
Aug 08, 2025	0.4150	0.4150	0.4000	0.4050	66,208	+0.01(+1.25%)
Aug 07, 2025	0.3900	0.4100	0.3850	0.4000	206,998	+0.03(+6.67%)
Aug 06, 2025	0.3800	0.3950	0.3730	0.3750	201,496	+0.00(+0.00%)
Aug 05, 2025	0.3850	0.3950	0.3750	0.3750	56,296	-0.01(-1.32%)
Aug 01, 2025				0.3800	0	+0.00(+0.00%)
Jul 31, 2025	0.3700	0.3850	0.3450	0.3800	366,589	+0.01(+2.70%)
Jul 30, 2025	0.3700	0.3750	0.3550	0.3700	189,835	-0.02(-5.13%)
Jul 29, 2025	0.3850	0.3900	0.3600	0.3900	160,093	+0.04(+9.86%)
Jul 28, 2025	0.3700	0.3700	0.3550	0.3550	141,661	-0.02(-4.05%)
Jul 25, 2025	0.3700	0.3950	0.3600	0.3700	156,118	-0.01(-1.33%)
Jul 24, 2025	0.3900	0.3900	0.3700	0.3750	195,366	-0.01(-1.32%)
Jul 23, 2025	0.3950	0.3950	0.3700	0.3800	165,835	+0.00(+0.00%)
Jul 22, 2025	0.3500	0.3800	0.3450	0.3800	137,360	+0.04(+11.76%)
Jul 21, 2025	0.3300	0.3700	0.3300	0.3400	252,604	+0.01(+3.03%)
Jul 18, 2025	0.3250	0.3350	0.3150	0.3300	88,152	+0.01(+1.54%)
Jul 17, 2025	0.3500	0.3500	0.3200	0.3250	110,162	-0.01(-1.52%)
Jul 16, 2025	0.3250	0.3300	0.3200	0.3300	73,232	+0.01(+1.54%)
Jul 15, 2025	0.3200	0.3300	0.3150	0.3250	202,698	+0.01(+1.56%)
Jul 14, 2025	0.3350	0.3350	0.2800	0.3200	491,804	-0.01(-3.03%)
Jul 11, 2025	0.3500	0.3550	0.3250	0.3300	574,500	-0.01(-4.35%)
Jul 10, 2025	0.3650	0.3650	0.3450	0.3450	326,784	-0.01(-2.82%)
Jul 09, 2025	0.3600	0.3600	0.3550	0.3550	69,000	+0.00(+0.00%)
Jul 08, 2025	0.3700	0.3700	0.3550	0.3550	191,470	-0.02(-4.05%)
Jul 07, 2025	0.3700	0.3750	0.3650	0.3700	147,436	+0.00(+0.00%)
Jul 04, 2025	0.3600	0.3700	0.3700	0.3700	30,152	+0.00(+0.00%)
Jul 03, 2025	0.3700	0.3800	0.3650	0.3700	32,833	+0.00(+0.00%)
Jul 02, 2025	0.3650	0.3750	0.3650	0.3700	106,006	+0.01(+1.37%)
Jun 30, 2025				0.3650	0	+0.00(+0.00%)
Jun 27, 2025	0.3650	0.3800	0.3650	0.3650	196,097	-0.01(-2.67%)
Jun 26, 2025	0.3600	0.3750	0.3600	0.3750	100,636	+0.02(+4.17%)
Jun 25, 2025	0.3800	0.3800	0.3600	0.3600	171,092	-0.01(-2.70%)
Jun 24, 2025	0.3600	0.3700	0.3600	0.3700	94,840	+0.01(+2.78%)
Jun 23, 2025	0.3750	0.3800	0.3600	0.3600	289,995	-0.01(-1.37%)
Jun 20, 2025	0.3850	0.3850	0.3550	0.3650	352,695	-0.03(-6.41%)
Jun 19, 2025	0.3900	0.3900	0.3900	0.3900	14,989	-0.01(-1.27%)
Jun 18, 2025	0.4000	0.4050	0.3900	0.3950	148,593	-0.01(-1.25%)
Jun 17, 2025	0.4000	0.4000	0.3950	0.4000	61,274	+0.01(+2.56%)
Jun 16, 2025	0.4050	0.4050	0.3900	0.3900	44,293	-0.00(-0.76%)
Jun 13, 2025	0.4000	0.4050	0.3900	0.3930	65,499	-0.00(-0.51%)
Jun 12, 2025	0.4000	0.4200	0.3950	0.3950	75,032	-0.01(-1.25%)
Jun 11, 2025	0.4100	0.4100	0.3950	0.4000	100,698	-0.01(-3.61%)
Jun 10, 2025	0.4350	0.4400	0.4100	0.4150	136,075	-0.02(-4.60%)
Jun 09, 2025	0.4100	0.4400	0.4100	0.4350	394,400	-0.01(-1.14%)
Jun 06, 2025	0.4550	0.4550	0.4400	0.4400	60,157	-0.02(-4.35%)
Jun 05, 2025	0.4650	0.4650	0.4600	0.4600	131,802	+0.00(+0.00%)
Jun 04, 2025	0.4500	0.4650	0.4500	0.4600	641,396	+0.01(+2.22%)
Jun 03, 2025	0.4600	0.4600	0.4400	0.4500	332,876	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.