Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mundoro Capital Inc (TSV:MUN)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1950 0 +0.00(+0.00%)
Jun 04, 2025 0.1950 0.1950 0.1950 0.1950 32,038 +0.00(+0.00%)
Jun 03, 2025 0.1900 0.1950 0.1900 0.1950 17,328 +0.00(+0.00%)
Jun 02, 2025 0.1950 0.1950 0.1950 0.1950 16,000 +0.01(+2.63%)
May 30, 2025 0.1950 0.1950 0.1800 0.1900 75,900 +0.00(+0.00%)
May 29, 2025 0.1900 0.1900 0.1900 0.1900 10,760 +0.00(+0.00%)
May 28, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 27, 2025 0.1850 0.1900 0.1800 0.1900 46,000 +0.01(+2.70%)
May 26, 2025 0.1900 0.1900 0.1800 0.1850 138,930 -0.01(-2.63%)
May 23, 2025 0.2000 0.2000 0.1900 0.1900 3,500 -0.01(-2.56%)
May 22, 2025 0.1950 0.1950 0.1950 0.1950 5,318 +0.01(+5.41%)
May 21, 2025 0.1900 0.1950 0.1850 0.1850 28,000 -0.01(-5.13%)
May 20, 2025 0.1900 0.1950 0.1900 0.1950 80,384 +0.01(+2.63%)
May 16, 2025 0.1900 0 +0.00(+0.00%)
May 15, 2025 0.1900 0.1900 0.1900 0.1900 1,920 +0.00(+0.00%)
May 14, 2025 0.1850 0.1900 0.1850 0.1900 26,000 +0.01(+2.70%)
May 13, 2025 0.1900 0.1900 0.1850 0.1850 8,446 +0.00(+0.00%)
May 12, 2025 0.2000 0.2000 0.1850 0.1850 51,078 -0.02(-7.50%)
May 09, 2025 0.1850 0.2000 0.1850 0.2000 18,015 +0.02(+8.11%)
May 08, 2025 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
May 07, 2025 0.1800 0.1900 0.1750 0.1850 24,225 +0.01(+2.78%)
May 06, 2025 0.2000 0.2000 0.1750 0.1800 72,659 +0.01(+2.86%)
May 05, 2025 0.1950 0.1950 0.1750 0.1750 79,500 -0.02(-7.89%)
May 02, 2025 0.2000 0.2000 0.1900 0.1900 16,377 +0.00(+0.00%)
May 01, 2025 0.2000 0.2000 0.1900 0.1900 9,651 +0.01(+2.70%)
Apr 30, 2025 0.2050 0.2050 0.1850 0.1850 77,000 -0.02(-7.50%)
Apr 29, 2025 0.2100 0.2100 0.1950 0.2000 58,042 -0.01(-4.76%)
Apr 28, 2025 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
Apr 25, 2025 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 24, 2025 0.2100 0.2150 0.2100 0.2150 101,500 -0.01(-2.27%)
Apr 23, 2025 0.2150 0.2200 0.2100 0.2200 44,500 +0.00(+0.00%)
Apr 22, 2025 0.2250 0.2250 0.2150 0.2200 6,900 +0.01(+4.76%)
Apr 21, 2025 0.2050 0.2100 0.2000 0.2100 39,400 +0.00(+0.00%)
Apr 17, 2025 0.2100 0 -0.01(-2.33%)
Apr 16, 2025 0.2150 0.2150 0.2050 0.2150 14,500 +0.01(+2.38%)
Apr 15, 2025 0.2100 0.2100 0.2100 0.2100 15,440 +0.00(+0.00%)
Apr 14, 2025 0.2050 0.2100 0.2050 0.2100 46,000 +0.00(+0.00%)
Apr 11, 2025 0.2050 0.2100 0.2050 0.2100 3,300 +0.01(+5.00%)
Apr 10, 2025 0.2000 0.2000 0.2000 0.2000 71,247 +0.00(+0.00%)
Apr 09, 2025 0.2000 0.2000 0.2000 0.2000 56,700 -0.01(-4.76%)
Apr 08, 2025 0.2050 0.2100 0.2050 0.2100 12,500 +0.01(+5.00%)
Apr 07, 2025 0.2100 0.2100 0.2000 0.2000 7,000 -0.01(-4.76%)
Apr 04, 2025 0.2050 0.2100 0.2000 0.2100 115,401 -0.01(-4.55%)
Apr 03, 2025 0.2100 0.2200 0.2100 0.2200 4,000 -0.01(-2.22%)
Apr 02, 2025 0.2000 0.2250 0.2000 0.2250 40,444 +0.01(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.