Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mundoro Capital Inc (TSV:MUN)

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.2350 0.2400 0.2350 0.2400 12,443 +0.01(+2.13%)
Jul 23, 2025 0.2350 0.2350 0.2350 0.2350 30,588 +0.00(+0.00%)
Jul 22, 2025 0.2350 0.2350 0.2300 0.2350 48,574 +0.00(+0.00%)
Jul 21, 2025 0.2350 0.2350 0.2300 0.2350 41,192 +0.00(+2.17%)
Jul 18, 2025 0.2300 0.2350 0.2200 0.2300 185,319 +0.01(+2.22%)
Jul 17, 2025 0.2200 0.2250 0.2200 0.2250 17,815 +0.01(+2.27%)
Jul 16, 2025 0.2150 0.2200 0.2150 0.2200 49,520 +0.00(+0.00%)
Jul 15, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jul 14, 2025 0.2200 0.2200 0.2200 0.2200 5,600 -0.01(-2.22%)
Jul 11, 2025 0.2250 0.2300 0.2250 0.2250 22,026 +0.00(+0.00%)
Jul 10, 2025 0.2200 0.2250 0.2200 0.2250 11,620 +0.01(+2.27%)
Jul 09, 2025 0.2100 0.2200 0.2100 0.2200 39,400 -0.01(-2.22%)
Jul 08, 2025 0.2250 0.2250 0.2200 0.2250 5,678 +0.00(+0.00%)
Jul 07, 2025 0.2250 0.2350 0.2200 0.2250 57,550 +0.00(+0.00%)
Jul 03, 2025 0.2250 0.2250 7,500 +0.00(+0.00%)
Jul 02, 2025 0.2250 0.2250 0.2250 0.2250 26,685 +0.01(+4.65%)
Jun 30, 2025 0.2150 0 +0.00(+0.00%)
Jun 27, 2025 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Jun 26, 2025 0.2150 0.2150 0.2100 0.2150 33,500 +0.00(+0.00%)
Jun 25, 2025 0.2250 0.2250 0.2150 0.2150 91,303 +0.01(+2.38%)
Jun 24, 2025 0.2050 0.2100 0.2050 0.2100 287,688 +0.01(+2.44%)
Jun 23, 2025 0.2050 0.2050 0.2050 0.2050 22,600 +0.00(+2.50%)
Jun 20, 2025 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Jun 18, 2025 0.2000 250 +0.01(+2.56%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jun 13, 2025 0.2000 0 +0.00(+0.00%)
Jun 11, 2025 0.2000 0 +0.00(+0.00%)
Jun 10, 2025 0.2000 0.2000 0.2000 0.2000 5,840 +0.01(+5.26%)
Jun 09, 2025 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Jun 05, 2025 0.1950 0 +0.00(+0.00%)
Jun 04, 2025 0.1950 0.1950 0.1950 0.1950 32,038 +0.00(+0.00%)
Jun 03, 2025 0.1900 0.1950 0.1900 0.1950 17,328 +0.00(+0.00%)
Jun 02, 2025 0.1950 0.1950 0.1950 0.1950 16,000 +0.01(+2.63%)
May 30, 2025 0.1950 0.1950 0.1800 0.1900 75,900 +0.00(+0.00%)
May 29, 2025 0.1900 0.1900 0.1900 0.1900 10,760 +0.00(+0.00%)
May 28, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 27, 2025 0.1850 0.1900 0.1800 0.1900 46,000 +0.01(+2.70%)
May 26, 2025 0.1900 0.1900 0.1800 0.1850 138,930 -0.01(-2.63%)
May 23, 2025 0.2000 0.2000 0.1900 0.1900 3,500 -0.01(-2.56%)
May 22, 2025 0.1950 0.1950 0.1950 0.1950 5,318 +0.01(+5.41%)
May 21, 2025 0.1900 0.1950 0.1850 0.1850 28,000 -0.01(-5.13%)
May 20, 2025 0.1900 0.1950 0.1900 0.1950 80,384 +0.01(+2.63%)
May 16, 2025 0.1900 0 +0.00(+0.00%)
May 15, 2025 0.1900 0.1900 0.1900 0.1900 1,920 +0.00(+0.00%)
May 14, 2025 0.1850 0.1900 0.1850 0.1900 26,000 +0.01(+2.70%)
May 13, 2025 0.1900 0.1900 0.1850 0.1850 8,446 +0.00(+0.00%)
May 12, 2025 0.2000 0.2000 0.1850 0.1850 51,078 -0.02(-7.50%)
May 09, 2025 0.1850 0.2000 0.1850 0.2000 18,015 +0.02(+8.11%)
May 08, 2025 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
May 07, 2025 0.1800 0.1900 0.1750 0.1850 24,225 +0.01(+2.78%)
May 06, 2025 0.2000 0.2000 0.1750 0.1800 72,659 +0.01(+2.86%)
May 05, 2025 0.1950 0.1950 0.1750 0.1750 79,500 -0.02(-7.89%)
May 02, 2025 0.2000 0.2000 0.1900 0.1900 16,377 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.