Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Maple Gold Mines Ltd (TSV:MGM)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0900 0.0900 0.0800 0.0850 234,000 +0.00(+0.00%)
Jun 05, 2025 0.0850 0.0900 0.0850 0.0850 346,500 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0800 0.0850 525,500 +0.00(+0.00%)
Jun 03, 2025 0.0850 0.0850 0.0800 0.0850 444,000 +0.00(+0.00%)
Jun 02, 2025 0.0800 0.0850 0.0800 0.0850 497,066 +0.00(+0.00%)
May 30, 2025 0.0850 0.0850 0.0850 0.0850 257,668 +0.00(+0.00%)
May 29, 2025 0.0900 0.0900 0.0850 0.0850 270,200 -0.00(-5.56%)
May 28, 2025 0.0850 0.0900 0.0800 0.0900 411,324 +0.00(+5.88%)
May 27, 2025 0.0850 0.0900 0.0800 0.0850 1,088,000 -0.00(-5.56%)
May 26, 2025 0.0900 0.0900 0.0850 0.0900 216,542 +0.00(+0.00%)
May 23, 2025 0.0900 0.0900 0.0850 0.0900 141,437 +0.01(+12.50%)
May 22, 2025 0.0850 0.0850 0.0800 0.0800 44,500 -0.01(-11.11%)
May 21, 2025 0.0850 0.0900 0.0850 0.0900 189,548 +0.00(+5.88%)
May 20, 2025 0.0850 0.0850 0.0850 0.0850 216,700 +0.00(+0.00%)
May 16, 2025 0.0850 0 +0.00(+0.00%)
May 15, 2025 0.0850 0.0850 0.0850 0.0850 394,000 +0.00(+0.00%)
May 14, 2025 0.0850 0.0850 0.0850 0.0850 253,800 -0.00(-5.56%)
May 13, 2025 0.1000 0.1000 0.0900 0.0900 488,220 -0.01(-5.26%)
May 12, 2025 0.0950 0.0950 0.0950 0.0950 369,000 -0.01(-5.00%)
May 09, 2025 0.0950 0.1000 0.0950 0.1000 456,550 +0.01(+5.26%)
May 08, 2025 0.1000 0.1000 0.0900 0.0950 983,447 -0.01(-5.00%)
May 07, 2025 0.0950 0.1050 0.0950 0.1000 1,498,876 +0.01(+5.26%)
May 06, 2025 0.0900 0.0950 0.0900 0.0950 868,680 +0.01(+11.76%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 325,152 +0.00(+0.00%)
May 02, 2025 0.0850 0.0850 0.0800 0.0850 40,528 +0.00(+0.00%)
May 01, 2025 0.0850 0.0900 0.0850 0.0850 583,049 -0.00(-5.56%)
Apr 30, 2025 0.0900 0.0900 0.0900 0.0900 121,075 +0.00(+0.00%)
Apr 29, 2025 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
Apr 28, 2025 0.0900 0.0900 0.0850 0.0850 410,445 -0.00(-5.56%)
Apr 25, 2025 0.0900 0.0900 0.0850 0.0900 548,036 +0.00(+0.00%)
Apr 24, 2025 0.0800 0.0900 0.0800 0.0900 535,000 +0.01(+12.50%)
Apr 23, 2025 0.0800 0.0800 0.0700 0.0800 932,521 +0.00(+0.00%)
Apr 22, 2025 0.0900 0.0900 0.0800 0.0800 204,354 -0.01(-5.88%)
Apr 21, 2025 0.0900 0.0900 0.0850 0.0850 298,304 -0.00(-5.56%)
Apr 17, 2025 0.0900 0 +0.00(+0.00%)
Apr 16, 2025 0.0900 0.1000 0.0850 0.0900 1,207,114 +0.00(+5.88%)
Apr 15, 2025 0.0850 0.0850 0.0800 0.0850 746,000 +0.01(+6.25%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 480,187 +0.01(+6.67%)
Apr 11, 2025 0.0700 0.0750 0.0700 0.0750 434,100 +0.00(+7.14%)
Apr 10, 2025 0.0650 0.0750 0.0650 0.0700 458,420 +0.00(+0.00%)
Apr 09, 2025 0.0700 0.0700 0.0600 0.0700 627,163 +0.01(+7.69%)
Apr 08, 2025 0.0800 0.0800 0.0650 0.0650 870,533 -0.01(-13.33%)
Apr 07, 2025 0.0700 0.0750 0.0700 0.0750 1,188,907 +0.00(+7.14%)
Apr 04, 2025 0.0750 0.0800 0.0700 0.0700 2,581,177 -0.00(-6.67%)
Apr 03, 2025 0.0600 0.0750 0.0550 0.0750 6,173,089 +0.02(+36.36%)
Apr 02, 2025 0.0500 0.0550 0.0500 0.0550 373,624 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.