Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 33,900 | -0.00(-12.50%) |
Jun 25, 2024 | 0.0400 | 300 | +0.01(+33.33%) | |||
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,051 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 638,000 | +0.00(+20.00%) |
Jun 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jun 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0300 | 40 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 84,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,505 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,987 | +0.00(+0.00%) |
May 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 348,700 | +0.00(+0.00%) |
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,001 | +0.00(+0.00%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 752,866 | +0.00(+0.00%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 38,000 | -0.01(-25.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 8,057 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 112,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,943 | +0.00(+0.00%) |
May 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 46,500 | +0.00(+14.29%) |
May 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0350 | 400 | -0.00(-12.50%) | |||
May 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,095 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 200 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,447 | +0.00(+14.29%) |
Apr 22, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 669,010 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 273,200 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,400 | +0.00(+14.29%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 203,503 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 253,000 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0350 | 0.0550 | 0.0300 | 0.0400 | 2,087,995 | +0.01(+33.33%) |
Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 51,100 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0350 | 1 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,150 | +0.00(+0.00%) |