Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,190 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 62,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 214,610 | -0.01(-8.70%) |
Jul 16, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 394,179 | +0.01(+9.52%) |
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 1,365,687 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 527,516 | +0.00(+5.00%) |
Jul 11, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 501,945 | -0.00(-4.76%) |
Jul 10, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 965,500 | +0.00(+5.00%) |
Jul 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 110,500 | +0.01(+5.26%) |
Jul 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 18,230 | -0.01(-5.00%) |
Jul 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 502,359 | +0.01(+5.26%) |
Jul 04, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
Jul 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 174,248 | +0.01(+5.26%) |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 54,700 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,374 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jun 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 127,000 | -0.01(-5.00%) |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 112,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 21,913 | +0.01(+5.26%) |
Jun 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 49,997 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 177,029 | -0.01(-5.00%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,550 | +0.01(+5.26%) |
Jun 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 50,969 | -0.01(-9.52%) |
Jun 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 72,500 | +0.00(+5.00%) |
Jun 11, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 219,000 | -0.00(-4.76%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 230,249 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 357,250 | +0.00(+5.00%) |
Jun 06, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 397,900 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 319,070 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 621,290 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,855,673 | +0.01(+5.26%) |
May 31, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 78,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 230,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 204,526 | +0.00(+0.00%) |
May 28, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,326 | +0.00(+0.00%) |
May 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 68,749 | -0.01(-5.00%) |
May 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 215,407 | +0.00(+0.00%) |
May 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 201,080 | +0.00(+0.00%) |
May 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 355,004 | -0.00(-4.76%) |
May 21, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 142,849 | +0.00(+0.00%) |
May 17, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 285,620 | +0.00(+0.00%) |
May 15, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 35,994 | +0.00(+0.00%) |
May 14, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 51,501 | +0.00(+0.00%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 48,972 | +0.00(+0.00%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 273,745 | +0.00(+0.00%) |
May 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 72,500 | -0.01(-4.55%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 138,530 | +0.00(+0.00%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 151,068 | -0.00(-2.65%) |
May 06, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1130 | 78,849 | +0.01(+7.62%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 386,900 | +0.00(+0.00%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 142,300 | -0.01(-4.55%) |