Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 215,407 | +0.00(+0.00%) |
May 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 201,080 | +0.00(+0.00%) |
May 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 355,004 | -0.00(-4.76%) |
May 21, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 142,849 | +0.00(+0.00%) |
May 17, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 285,620 | +0.00(+0.00%) |
May 15, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 35,994 | +0.00(+0.00%) |
May 14, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 51,501 | +0.00(+0.00%) |
May 13, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 48,972 | +0.00(+0.00%) |
May 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 273,745 | +0.00(+0.00%) |
May 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 72,500 | -0.01(-4.55%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 138,530 | +0.00(+0.00%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 151,068 | -0.00(-2.65%) |
May 06, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1130 | 78,849 | +0.01(+7.62%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 386,900 | +0.00(+0.00%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 142,300 | -0.01(-4.55%) |
May 01, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 233,701 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 299,090 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 107,304 | -0.00(-4.17%) |
Apr 26, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 416,731 | -0.01(-4.00%) |
Apr 25, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 454,557 | -0.01(-3.85%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 461,737 | -0.01(-3.70%) |
Apr 23, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 742,494 | -0.01(-3.57%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1350 | 0.1400 | 807,211 | -0.06(-30.00%) |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 77,210 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 30,541 | -0.01(-4.76%) |
Apr 17, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 24,220 | +0.01(+7.69%) |
Apr 16, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 165,103 | -0.01(-4.88%) |
Apr 15, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 141,035 | -0.01(-2.38%) |
Apr 12, 2024 | 0.2000 | 0.2550 | 0.2000 | 0.2100 | 741,041 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 61,174 | +0.02(+10.53%) |
Apr 10, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.1900 | 83,190 | -0.02(-9.52%) |
Apr 09, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 24,900 | -0.01(-4.55%) |
Apr 08, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 180,783 | +0.02(+7.32%) |
Apr 05, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 139,383 | +0.01(+7.89%) |
Apr 04, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 124,947 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 488,289 | +0.02(+11.76%) |
Apr 02, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 55,210 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 70,943 | -0.00(-2.86%) |
Mar 28, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 22,000 | -0.01(-2.78%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 31,500 | +0.01(+5.88%) |
Mar 25, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 20,021 | -0.00(-2.86%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+2.94%) |
Mar 21, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 92,000 | -0.00(-2.86%) |
Mar 20, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 47,046 | +0.00(+2.94%) |
Mar 19, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 98,494 | -0.01(-5.56%) |
Mar 18, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 61,710 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,650 | -0.01(-5.26%) |
Mar 14, 2024 | 0.2200 | 0.2300 | 0.1850 | 0.1900 | 307,352 | -0.01(-5.00%) |
Mar 13, 2024 | 0.1550 | 0.2050 | 0.1500 | 0.2000 | 193,598 | +0.05(+33.33%) |
Mar 12, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 81,615 | +0.01(+11.11%) |
Mar 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 22,461 | +0.01(+3.85%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 67,539 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,369 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 69,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 386,996 | +0.00(+0.00%) |