Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6700 | 33,593 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 20,070 | -0.01(-1.47%) |
Jul 18, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 98,059 | -0.02(-2.86%) |
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 92,187 | +0.00(+0.00%) |
Jul 16, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 159,969 | -0.02(-2.78%) |
Jul 15, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 6,723 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 159,310 | +0.04(+5.88%) |
Jul 11, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 86,968 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 45,686 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 88,647 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 89,296 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 126,715 | -0.02(-2.86%) |
Jul 04, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 41,260 | +0.03(+4.48%) |
Jul 03, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 33,641 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 65,123 | -0.02(-2.19%) |
Jun 28, 2024 | 0.6850 | 0 | +0.01(+0.74%) | |||
Jun 27, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 127,450 | -0.05(-6.85%) |
Jun 26, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 57,202 | +0.00(+0.00%) |
Jun 25, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 156,344 | -0.07(-8.75%) |
Jun 24, 2024 | 0.7600 | 0.8000 | 0.7300 | 0.8000 | 226,456 | +0.05(+6.67%) |
Jun 21, 2024 | 0.6500 | 0.7600 | 0.6500 | 0.7500 | 91,540 | +0.11(+17.19%) |
Jun 20, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6400 | 139,250 | +0.01(+1.59%) |
Jun 19, 2024 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 310,357 | -0.05(-7.35%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | 159,004 | -0.01(-1.45%) |
Jun 17, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 63,120 | -0.02(-2.82%) |
Jun 14, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 104,402 | -0.02(-2.74%) |
Jun 13, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 20,570 | +0.02(+2.82%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 72,154 | -0.01(-1.39%) |
Jun 11, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 42,364 | -0.02(-2.70%) |
Jun 10, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 46,720 | +0.00(+0.00%) |
Jun 07, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 87,715 | -0.01(-1.33%) |
Jun 06, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,820 | +0.00(+0.00%) |
Jun 05, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 129,377 | -0.01(-1.32%) |
Jun 04, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 121,688 | -0.06(-7.32%) |
Jun 03, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 133,305 | +0.03(+3.80%) |
May 31, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 92,726 | +0.05(+6.76%) |
May 30, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 50,009 | -0.01(-1.33%) |
May 29, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 25,680 | -0.02(-2.60%) |
May 28, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 12,356 | +0.01(+1.32%) |
May 27, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 17,039 | +0.01(+1.33%) |
May 24, 2024 | 0.7500 | 0.7600 | 0.7250 | 0.7500 | 716,603 | +0.00(+0.00%) |
May 23, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 147,762 | -0.01(-1.32%) |
May 22, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 87,037 | -0.03(-3.80%) |
May 21, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 102,010 | +0.03(+3.95%) |
May 17, 2024 | 0.7600 | 0 | +0.01(+1.33%) | |||
May 16, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 70,060 | +0.02(+2.74%) |
May 15, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 145,109 | -0.01(-1.35%) |
May 14, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 391,880 | -0.02(-2.63%) |
May 13, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 65,472 | +0.00(+0.00%) |
May 10, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 86,409 | -0.02(-2.56%) |
May 09, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 72,200 | -0.02(-2.50%) |
May 08, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 28,735 | +0.00(+0.00%) |
May 07, 2024 | 0.8400 | 0.8500 | 0.7800 | 0.8000 | 413,741 | -0.03(-3.61%) |
May 06, 2024 | 0.7700 | 0.8400 | 0.7700 | 0.8300 | 198,442 | +0.07(+9.21%) |
May 03, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 369,227 | -0.01(-1.30%) |
May 02, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 15,529 | +0.00(+0.00%) |