Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.5300	0.5300	0.4800	0.4850	62,650	-0.04(-6.73%)
Nov 03, 2025	0.5700	0.5700	0.5000	0.5200	58,700	-0.06(-10.34%)
Oct 31, 2025	0.6000	0.6200	0.5800	0.5800	12,100	-0.04(-6.45%)
Oct 30, 2025	0.6200	0.6500	0.6200	0.6200	12,000	-0.01(-1.59%)
Oct 29, 2025	0.6000	0.6500	0.6000	0.6300	29,901	+0.01(+1.61%)
Oct 28, 2025	0.6000	0.6200	0.6000	0.6200	18,231	+0.01(+1.64%)
Oct 27, 2025	0.6200	0.6400	0.6000	0.6100	29,725	-0.02(-3.17%)
Oct 24, 2025	0.6000	0.6300	0.6000	0.6300	10,600	+0.01(+1.61%)
Oct 23, 2025	0.5300	0.6200	0.5300	0.6200	48,150	+0.09(+16.98%)
Oct 22, 2025	0.5600	0.5600	0.5300	0.5300	8,800	-0.01(-1.85%)
Oct 21, 2025	0.6700	0.6700	0.5400	0.5400	60,500	-0.13(-19.40%)
Oct 20, 2025	0.6600	0.6800	0.6600	0.6700	8,500	+0.02(+3.08%)
Oct 17, 2025	0.6600	0.6600	0.6500	0.6500	14,625	-0.01(-1.52%)
Oct 16, 2025	0.6900	0.7000	0.6600	0.6600	32,855	-0.03(-4.35%)
Oct 15, 2025	0.7400	0.7400	0.6900	0.6900	45,777	-0.05(-6.76%)
Oct 14, 2025	0.7500	0.7900	0.7400	0.7400	12,988	-0.01(-1.33%)
Oct 10, 2025				0.7500	0	-0.04(-5.06%)
Oct 09, 2025	0.7800	0.7900	0.7800	0.7900	23,150	+0.01(+1.28%)
Oct 08, 2025	0.7900	0.7900	0.7800	0.7800	28,850	+0.00(+0.00%)
Oct 07, 2025	0.8000	0.8000	0.7600	0.7800	35,825	-0.02(-2.50%)
Oct 06, 2025	0.8300	0.8500	0.7800	0.8000	100,954	-0.04(-4.76%)
Oct 03, 2025	0.7900	0.8500	0.7700	0.8400	62,688	+0.05(+6.33%)
Oct 02, 2025	0.7600	0.8000	0.7600	0.7900	32,500	+0.03(+3.95%)
Oct 01, 2025	0.7600	0.7600	0.7400	0.7600	15,763	-0.06(-7.32%)
Sep 30, 2025	0.7800	0.8200	0.7700	0.8200	9,000	+0.02(+2.50%)
Sep 29, 2025	0.7900	0.8000	0.7700	0.8000	3,500	+0.03(+3.90%)
Sep 26, 2025	0.8300	0.8300	0.7700	0.7700	58,800	-0.10(-11.49%)
Sep 25, 2025	0.8200	0.8700	0.8100	0.8700	52,608	+0.02(+2.35%)
Sep 24, 2025	0.9000	0.9000	0.8200	0.8500	28,558	-0.05(-5.56%)
Sep 23, 2025	0.9300	0.9300	0.9000	0.9000	106,440	-0.01(-1.10%)
Sep 22, 2025	0.9000	0.9300	0.8800	0.9100	129,500	+0.01(+1.11%)
Sep 19, 2025	0.9300	0.9300	0.9000	0.9000	83,500	-0.01(-1.10%)
Sep 18, 2025	0.9000	0.9400	0.9000	0.9100	122,700	+0.01(+1.11%)
Sep 17, 2025	0.8900	0.9200	0.8800	0.9000	138,800	+0.02(+2.27%)
Sep 16, 2025	0.8900	0.9100	0.8800	0.8800	59,300	-0.01(-1.12%)
Sep 15, 2025	0.8500	0.9000	0.8500	0.8900	143,800	+0.01(+1.14%)
Sep 12, 2025	0.7500	0.9000	0.7500	0.8800	145,398	+0.10(+12.82%)
Sep 11, 2025	0.7000	0.7800	0.7000	0.7800	102,379	+0.08(+11.43%)
Sep 10, 2025	0.6900	0.7000	0.6900	0.7000	58,800	+0.01(+1.45%)
Sep 09, 2025	0.6900	0.6900	0.6900	0.6900	7,000	+0.00(+0.00%)
Sep 08, 2025	0.6500	0.7000	0.6400	0.6900	64,072	+0.04(+6.15%)
Sep 05, 2025	0.6800	0.6800	0.6400	0.6500	26,600	+0.01(+1.56%)
Sep 04, 2025	0.6700	0.6800	0.6400	0.6400	13,000	-0.04(-5.88%)
Sep 03, 2025	0.7000	0.7000	0.6800	0.6800	23,000	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.