Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Mar 31, 2025	0.1400	0.1500	0.1400	0.1500	16,000	-0.01(-6.25%)
Mar 28, 2025	0.1700	0.1700	0.1600	0.1600	167,900	+0.02(+18.52%)
Mar 27, 2025	0.1350	0.1350	0.1350	0.1350	15,000	-0.02(-12.90%)
Mar 26, 2025	0.1600	0.1700	0.1550	0.1550	131,700	-0.01(-3.13%)
Mar 21, 2025				0.1600	0	+0.00(+0.00%)
Mar 19, 2025				0.1600	5	+0.02(+14.29%)
Mar 17, 2025				0.1400	0	-0.02(-12.50%)
Mar 14, 2025	0.1500	0.1600	0.1500	0.1600	30,033	+0.01(+6.67%)
Mar 13, 2025	0.1500	0.1500	0.1500	0.1500	3,500	+0.03(+25.00%)
Mar 12, 2025	0.1500	0.1500	0.1200	0.1200	12,400	-0.02(-14.29%)
Mar 11, 2025	0.1200	0.1500	0.1200	0.1400	115,000	+0.03(+21.74%)
Mar 10, 2025	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Mar 06, 2025				0.1150	153	-0.03(-20.69%)
Mar 05, 2025	0.1300	0.1450	0.1300	0.1450	88,280	+0.01(+7.41%)
Mar 03, 2025				0.1350	0	+0.01(+3.85%)
Feb 27, 2025				0.1300	0	+0.00(+0.00%)
Feb 25, 2025				0.1300	6	-0.01(-3.70%)
Feb 24, 2025	0.1250	0.1350	0.1250	0.1350	9,991	+0.01(+8.00%)
Feb 21, 2025	0.1250	0.1250	0.1250	0.1250	5,800	+0.00(+0.00%)
Feb 20, 2025	0.1250	0.1250	0.1250	0.1250	9,500	+0.01(+4.17%)
Feb 19, 2025	0.1250	0.1250	0.1200	0.1200	98,310	+0.00(+0.00%)
Feb 18, 2025	0.1200	0.1250	0.1200	0.1200	47,225	+0.00(+4.35%)
Feb 14, 2025				0.1150	0	+0.01(+9.52%)
Feb 13, 2025	0.1100	0.1100	0.1050	0.1050	11,500	-0.01(-8.70%)
Feb 12, 2025	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-8.00%)
Feb 11, 2025	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Feb 10, 2025	0.1300	0.1300	0.1300	0.1300	500	+0.01(+4.00%)
Feb 07, 2025	0.1150	0.1300	0.1150	0.1250	91,108	+0.01(+4.17%)
Feb 06, 2025	0.0950	0.1200	0.0950	0.1200	30,000	+0.02(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.