Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1250	0.1250	0.1250	0.1250	23,500	-0.02(-10.71%)
May 28, 2025				0.1400	0	-0.00(-3.45%)
May 27, 2025	0.1250	0.1450	0.1250	0.1450	26,081	+0.01(+11.54%)
May 21, 2025				0.1300	28	+0.01(+4.00%)
May 12, 2025				0.1250	0	+0.01(+4.17%)
May 07, 2025				0.1200	0	-0.01(-4.00%)
May 02, 2025				0.1250	0	+0.00(+0.00%)
Apr 29, 2025				0.1250	0	+0.00(+0.00%)
Apr 28, 2025	0.1350	0.1350	0.1250	0.1250	29,553	+0.00(+0.00%)
Apr 24, 2025				0.1250	0	-0.01(-3.85%)
Apr 23, 2025	0.1400	0.1400	0.1300	0.1300	14,300	+0.00(+0.00%)
Apr 22, 2025	0.1450	0.1450	0.1300	0.1300	24,600	-0.01(-10.34%)
Apr 17, 2025				0.1450	0	-0.01(-3.33%)
Apr 16, 2025	0.1600	0.1600	0.1500	0.1500	17,673	-0.02(-11.76%)
Apr 11, 2025				0.1700	250	+0.01(+6.25%)
Apr 10, 2025	0.1600	0.1600	0.1600	0.1600	23,000	+0.02(+18.52%)
Apr 08, 2025				0.1350	0	+0.01(+3.85%)
Apr 07, 2025	0.1300	0.1300	0.1300	0.1300	1,172	-0.03(-18.75%)
Apr 04, 2025	0.1600	0.1600	0.1600	0.1600	625	+0.00(+0.00%)
Apr 02, 2025				0.1600	0	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.