Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025				0.1150	0	+0.01(+9.52%)
Sep 02, 2025	0.1100	0.1100	0.1050	0.1050	34,000	+0.00(+5.00%)
Aug 27, 2025				0.1000	0	+0.01(+11.11%)
Aug 26, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Aug 21, 2025				0.0900	0	-0.01(-10.00%)
Aug 18, 2025				0.1000	0	+0.01(+11.11%)
Aug 14, 2025				0.0900	0	+0.00(+5.88%)
Aug 12, 2025				0.0850	0	+0.02(+30.77%)
Aug 11, 2025	0.0700	0.0700	0.0650	0.0650	116,140	-0.01(-13.33%)
Aug 08, 2025	0.0800	0.0800	0.0750	0.0750	28,000	+0.00(+0.00%)
Aug 07, 2025	0.0750	0.0750	0.0750	0.0750	11,000	-0.01(-6.25%)
Aug 06, 2025	0.0900	0.0900	0.0800	0.0800	50,200	-0.01(-11.11%)
Jul 31, 2025				0.0900	0	+0.00(+0.00%)
Jul 30, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 29, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 28, 2025	0.1000	0.1050	0.0850	0.0900	79,270	+0.00(+0.00%)
Jul 25, 2025	0.1000	0.1000	0.0900	0.0900	37,010	-0.03(-21.74%)
Jul 23, 2025				0.1150	0	+0.01(+9.52%)
Jul 22, 2025	0.1050	0.1050	0.1050	0.1050	21,500	+0.00(+0.00%)
Jul 21, 2025	0.1050	0.1050	0.1050	0.1050	960	-0.01(-4.55%)
Jul 18, 2025	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Jul 17, 2025	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-4.35%)
Jul 16, 2025	0.1150	0.1150	0.1150	0.1150	104,000	+0.01(+9.52%)
Jul 14, 2025				0.1050	6	-0.01(-8.70%)
Jul 11, 2025	0.1150	0.1150	0.1150	0.1150	7,000	+0.00(+0.00%)
Jul 10, 2025	0.1200	0.1200	0.1150	0.1150	1,500	-0.00(-4.17%)
Jul 09, 2025	0.1150	0.1200	0.1150	0.1200	13,500	+0.00(+0.00%)
Jul 08, 2025	0.1200	0.1200	0.1200	0.1200	8,500	+0.00(+0.00%)
Jul 04, 2025				0.1200	80	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.