Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pelangio Exploration Inc (TSV:PX)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0950 0.0950 0.0950 0.0950 21,500 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0.0950 0.0950 41,472 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 110,000 +0.01(+5.56%)
May 27, 2025 0.0900 0.0900 0.0900 0.0900 58,011 -0.01(-5.26%)
May 26, 2025 0.0950 0.0950 0.0900 0.0950 201,000 +0.00(+0.00%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 90,822 +0.00(+0.00%)
May 22, 2025 0.0900 0.0950 0.0900 0.0950 178,500 +0.01(+5.56%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 126,250 +0.00(+0.00%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
May 14, 2025 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
May 13, 2025 0.0950 0.0950 0.0900 0.0900 101,080 -0.01(-5.26%)
May 12, 2025 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
May 09, 2025 0.0950 0.0950 0.0950 0.0950 264,500 +0.00(+0.00%)
May 08, 2025 0.0850 0.0950 0.0850 0.0950 379,500 +0.01(+18.75%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-5.88%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
May 02, 2025 0.0850 0 +0.00(+0.00%)
May 01, 2025 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Apr 30, 2025 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Apr 29, 2025 0.0700 0.0850 0.0700 0.0850 351,750 -0.00(-5.56%)
Apr 28, 2025 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+5.88%)
Apr 25, 2025 0.0850 0.0850 0.0850 0.0850 35,343 +0.00(+0.00%)
Apr 24, 2025 0.0850 0.0850 0.0850 0.0850 54,032 +0.00(+0.00%)
Apr 23, 2025 0.0900 0.0900 0.0850 0.0850 38,500 -0.00(-5.56%)
Apr 22, 2025 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Apr 21, 2025 0.0850 0.0950 0.0850 0.0900 219,000 +0.01(+12.50%)
Apr 17, 2025 0.0800 0 -0.01(-5.88%)
Apr 16, 2025 0.0900 0.0900 0.0850 0.0850 43,500 +0.00(+0.00%)
Apr 15, 2025 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Apr 14, 2025 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Apr 11, 2025 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Apr 10, 2025 0.0900 0.0900 0.0850 0.0850 44,000 +0.00(+0.00%)
Apr 09, 2025 0.0800 0.0850 0.0800 0.0850 486,071 +0.01(+6.25%)
Apr 08, 2025 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Apr 07, 2025 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Apr 04, 2025 0.0750 0.0750 0.0700 0.0700 31,666 -0.00(-6.67%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0750 94,100 -0.01(-6.25%)
Apr 02, 2025 0.0850 0.0750 0.0800 345,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.