Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2000	0.2250	0.2000	0.2000	70,250	+0.00(+0.00%)
May 08, 2025	0.2300	0.2300	0.2000	0.2000	118,500	-0.01(-4.76%)
May 07, 2025	0.2100	0.2300	0.2100	0.2100	85,000	+0.00(+0.00%)
May 06, 2025	0.2300	0.2300	0.2100	0.2100	73,500	+0.00(+0.00%)
May 05, 2025	0.2200	0.2300	0.2100	0.2100	73,500	+0.00(+0.00%)
May 02, 2025	0.2200	0.2200	0.2100	0.2100	14,500	-0.01(-4.55%)
May 01, 2025	0.2050	0.2200	0.2050	0.2200	141,006	+0.01(+4.76%)
Apr 30, 2025	0.2100	0.2100	0.2100	0.2100	9,000	+0.00(+0.00%)
Apr 29, 2025	0.2000	0.2100	0.2000	0.2100	71,396	+0.00(+0.00%)
Apr 28, 2025	0.2000	0.2100	0.2000	0.2100	121,000	+0.01(+5.00%)
Apr 25, 2025	0.1850	0.2100	0.1850	0.2000	46,965	+0.02(+11.11%)
Apr 24, 2025	0.1700	0.1800	0.1700	0.1800	71,000	+0.04(+28.57%)
Apr 23, 2025	0.1750	0.1750	0.1400	0.1400	134,919	-0.03(-17.65%)
Apr 22, 2025	0.1800	0.1800	0.1500	0.1700	178,500	-0.01(-5.56%)
Apr 21, 2025	0.1650	0.1850	0.1650	0.1800	50,533	+0.02(+12.50%)
Apr 17, 2025				0.1600	0	+0.02(+18.52%)
Apr 16, 2025	0.0700	0.1350	0.0700	0.1350	701,153	+0.08(+125.00%)
Apr 01, 2025				0.0600	0	+0.00(+0.00%)
Mar 26, 2025				0.0600	0	-0.01(-7.69%)
Mar 25, 2025	0.0750	0.0800	0.0650	0.0650	59,000	-0.01(-13.33%)
Mar 20, 2025				0.0750	0	+0.00(+7.14%)
Mar 19, 2025	0.0600	0.0700	0.0500	0.0700	142,855	-0.00(-6.67%)
Mar 18, 2025	0.0750	0.0750	0.0750	0.0750	8,800	-0.01(-11.76%)
Mar 17, 2025	0.1000	0.1000	0.0850	0.0850	6,500	-0.01(-15.00%)
Mar 12, 2025				0.1000	0	-0.01(-13.04%)
Mar 07, 2025				0.1150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.