Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.2150	0	-0.02(-10.42%)
Jun 27, 2024	0.2400	0.2400	0.2300	0.2400	85,330	+0.01(+4.35%)
Jun 26, 2024	0.2150	0.2400	0.2050	0.2300	260,351	+0.02(+9.52%)
Jun 25, 2024	0.2100	0.2250	0.2050	0.2100	209,888	-0.01(-2.33%)
Jun 24, 2024	0.2200	0.2200	0.1900	0.2150	293,322	+0.01(+2.38%)
Jun 21, 2024	0.1950	0.2100	0.1750	0.2100	399,960	+0.01(+7.69%)
Jun 20, 2024	0.2000	0.2000	0.1950	0.1950	188,000	+0.00(+0.00%)
Jun 19, 2024	0.1950	0.2000	0.1950	0.1950	161,010	+0.00(+0.00%)
Jun 18, 2024	0.2000	0.2000	0.1950	0.1950	268,000	-0.01(-2.50%)
Jun 17, 2024	0.2050	0.2150	0.2000	0.2000	170,975	+0.00(+0.00%)
Jun 14, 2024	0.1900	0.2000	0.1800	0.2000	57,536	+0.02(+8.11%)
Jun 13, 2024	0.1900	0.1900	0.1800	0.1850	311,823	-0.01(-5.13%)
Jun 12, 2024	0.2150	0.2150	0.1950	0.1950	418,660	-0.03(-13.33%)
Jun 11, 2024	0.2200	0.2250	0.2200	0.2250	90,069	+0.00(+0.00%)
Jun 10, 2024	0.2300	0.2300	0.2200	0.2250	110,627	+0.01(+2.27%)
Jun 07, 2024	0.2300	0.2400	0.2200	0.2200	21,543	-0.01(-4.35%)
Jun 06, 2024	0.2300	0.2300	0.2300	0.2300	49,360	-0.01(-4.17%)
Jun 05, 2024	0.2200	0.2400	0.2200	0.2400	45,500	+0.00(+0.00%)
Jun 04, 2024	0.2200	0.2400	0.2200	0.2400	180,338	+0.01(+6.67%)
Jun 03, 2024	0.2350	0.2400	0.2250	0.2250	106,686	-0.01(-2.17%)
May 31, 2024	0.2300	0.2300	0.2300	0.2300	3,478	+0.00(+0.00%)
May 30, 2024	0.2400	0.2400	0.2200	0.2300	76,384	+0.00(+0.00%)
May 29, 2024	0.2300	0.2400	0.2300	0.2300	24,100	+0.00(+0.00%)
May 28, 2024	0.2200	0.2300	0.2100	0.2300	124,154	+0.01(+2.22%)
May 27, 2024	0.2350	0.2350	0.2250	0.2250	86,942	-0.02(-8.16%)
May 24, 2024	0.2400	0.2450	0.2300	0.2450	277,640	+0.02(+8.89%)
May 23, 2024	0.2400	0.2400	0.2250	0.2250	40,800	-0.01(-4.26%)
May 22, 2024	0.2250	0.2350	0.2250	0.2350	85,653	+0.01(+6.82%)
May 21, 2024	0.2200	0.2600	0.2200	0.2200	371,035	-0.01(-4.35%)
May 17, 2024				0.2300	0	-0.00(-2.13%)
May 16, 2024	0.2350	0.2350	0.2300	0.2350	55,964	-0.01(-2.08%)
May 15, 2024	0.2400	0.2450	0.2300	0.2400	168,751	+0.00(+0.00%)
May 14, 2024	0.2550	0.2550	0.2400	0.2400	107,691	-0.01(-4.00%)
May 13, 2024	0.2600	0.2750	0.2500	0.2500	59,460	-0.01(-3.85%)
May 10, 2024	0.2600	0.2600	0.2550	0.2600	94,829	-0.02(-5.45%)
May 09, 2024	0.2800	0.2850	0.2750	0.2750	30,003	-0.01(-1.79%)
May 08, 2024	0.2600	0.2800	0.2400	0.2800	155,056	+0.02(+7.69%)
May 07, 2024	0.2650	0.2750	0.2600	0.2600	100,150	-0.02(-7.14%)
May 06, 2024	0.2600	0.2800	0.2600	0.2800	67,850	+0.02(+7.69%)
May 03, 2024	0.2800	0.2800	0.2600	0.2600	111,450	-0.02(-8.77%)
May 02, 2024	0.2800	0.2950	0.2800	0.2850	64,800	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.