Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	0.1500	0.1500	0.1450	0.1450	45,000	+0.00(+0.00%)
Jul 23, 2024	0.1450	0.1450	0.1450	0.1450	10,661	+0.00(+0.00%)
Jul 22, 2024	0.1500	0.1500	0.1450	0.1450	267,650	-0.01(-3.33%)
Jul 19, 2024	0.1450	0.1550	0.1450	0.1500	29,558	+0.00(+0.00%)
Jul 18, 2024	0.1600	0.1600	0.1450	0.1500	177,085	-0.01(-6.25%)
Jul 17, 2024	0.1650	0.1650	0.1600	0.1600	165,950	+0.00(+0.00%)
Jul 16, 2024	0.1650	0.1650	0.1600	0.1600	61,754	-0.01(-3.03%)
Jul 15, 2024	0.1600	0.1700	0.1600	0.1650	273,736	+0.01(+3.13%)
Jul 12, 2024	0.1500	0.1600	0.1500	0.1600	156,500	+0.01(+6.67%)
Jul 11, 2024	0.1450	0.1500	0.1450	0.1500	54,500	+0.01(+3.45%)
Jul 10, 2024	0.1450	0.1450	0.1450	0.1450	67,500	+0.00(+0.00%)
Jul 09, 2024	0.1450	0.1450	0.1400	0.1450	25,545	+0.00(+3.57%)
Jul 08, 2024	0.1450	0.1450	0.1400	0.1400	192,673	-0.01(-6.67%)
Jul 05, 2024	0.1500	0.1500	0.1500	0.1500	26,466	+0.00(+0.00%)
Jul 04, 2024	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Jul 03, 2024	0.1500	0.1500	0.1500	0.1500	317,500	+0.00(+0.00%)
Jul 02, 2024	0.1450	0.1500	0.1450	0.1500	9,550	+0.01(+7.14%)
Jun 28, 2024				0.1400	0	-0.01(-9.68%)
Jun 27, 2024	0.1500	0.1550	0.1450	0.1550	123,750	+0.01(+3.33%)
Jun 26, 2024	0.1500	0.1500	0.1500	0.1500	55,000	+0.00(+0.00%)
Jun 25, 2024	0.1550	0.1550	0.1500	0.1500	46,150	+0.00(+0.00%)
Jun 24, 2024	0.1500	0.1500	0.1500	0.1500	14,312	-0.01(-3.23%)
Jun 21, 2024	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
Jun 20, 2024	0.1500	0.1550	0.1450	0.1550	391,000	+0.01(+6.90%)
Jun 19, 2024	0.1450	0.1500	0.1450	0.1450	316,716	+0.00(+0.00%)
Jun 18, 2024	0.1450	0.1450	0.1400	0.1450	136,757	+0.00(+0.00%)
Jun 17, 2024	0.1500	0.1500	0.1450	0.1450	452,728	-0.01(-3.33%)
Jun 14, 2024	0.1550	0.1600	0.1500	0.1500	260,941	+0.00(+0.00%)
Jun 13, 2024	0.1550	0.1550	0.1500	0.1500	168,500	-0.01(-6.25%)
Jun 12, 2024	0.1700	0.1700	0.1600	0.1600	153,291	+0.00(+0.00%)
Jun 11, 2024	0.1650	0.1650	0.1550	0.1600	77,805	+0.00(+0.00%)
Jun 10, 2024	0.1600	0.1600	0.1500	0.1600	531,700	+0.01(+3.23%)
Jun 07, 2024	0.1600	0.1600	0.1550	0.1550	231,223	-0.02(-11.43%)
Jun 06, 2024	0.1750	0.1750	0.1700	0.1750	157,406	+0.00(+2.94%)
Jun 05, 2024	0.1700	0.1700	0.1650	0.1700	159,516	+0.01(+3.03%)
Jun 04, 2024	0.1800	0.1800	0.1600	0.1650	466,933	-0.01(-8.33%)
Jun 03, 2024	0.1850	0.1850	0.1800	0.1800	90,371	-0.01(-2.70%)
May 31, 2024	0.1850	0.1850	0.1700	0.1850	208,606	-0.01(-2.63%)
May 30, 2024	0.1800	0.1900	0.1800	0.1900	149,150	+0.01(+5.56%)
May 29, 2024	0.1950	0.1950	0.1800	0.1800	232,675	-0.02(-7.69%)
May 28, 2024	0.1950	0.2000	0.1900	0.1950	234,850	+0.01(+2.63%)
May 27, 2024	0.1850	0.1950	0.1850	0.1900	180,207	+0.01(+2.70%)
May 24, 2024	0.1650	0.1950	0.1650	0.1850	456,078	+0.02(+12.12%)
May 23, 2024	0.1750	0.1750	0.1650	0.1650	567,525	-0.01(-2.94%)
May 22, 2024	0.1900	0.2000	0.1700	0.1700	826,436	-0.02(-12.82%)
May 21, 2024	0.2350	0.2400	0.1950	0.1950	1,120,948	-0.02(-11.36%)
May 17, 2024				0.2200	0	+0.04(+18.92%)
May 16, 2024	0.1900	0.2050	0.1800	0.1850	738,572	-0.01(-2.63%)
May 15, 2024	0.1700	0.2150	0.1650	0.1900	1,323,313	+0.02(+11.76%)
May 14, 2024	0.1450	0.1800	0.1450	0.1700	958,850	+0.03(+21.43%)
May 13, 2024	0.1400	0.1450	0.1400	0.1400	107,051	+0.00(+0.00%)
May 10, 2024	0.1450	0.1500	0.1400	0.1400	104,001	-0.00(-3.45%)
May 09, 2024	0.1350	0.1500	0.1350	0.1450	171,050	+0.01(+11.54%)
May 08, 2024	0.1350	0.1350	0.1250	0.1300	125,378	-0.01(-3.70%)
May 07, 2024	0.1500	0.1500	0.1350	0.1350	148,838	-0.01(-10.00%)
May 06, 2024	0.1400	0.1500	0.1400	0.1500	71,517	+0.00(+0.00%)
May 03, 2024	0.1450	0.1500	0.1400	0.1500	225,796	+0.01(+3.45%)
May 02, 2024	0.1500	0.1500	0.1450	0.1450	27,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.