Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,677 | -0.01(-6.67%) |
Oct 02, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,000 | +0.01(+7.14%) |
Oct 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,511 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 30,353 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 30,000 | +0.01(+7.69%) |
Sep 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 28,500 | -0.01(-7.14%) |
Sep 25, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,180 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 63,300 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.01(-6.67%) |
Sep 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 62,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,550 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 16,600 | +0.01(+3.45%) |
Sep 12, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 19,000 | -0.01(-3.33%) |
Sep 11, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 33,000 | -0.02(-11.76%) |
Sep 10, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 17,500 | +0.01(+6.25%) |
Sep 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 32,000 | +0.01(+3.23%) |
Sep 05, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,001 | -0.01(-3.13%) |
Sep 04, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 21,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,775 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Aug 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,200 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 30,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1600 | 0.1950 | 0.1600 | 0.1700 | 92,500 | +0.01(+6.25%) |
Aug 26, 2024 | 0.1700 | 0.1700 | 0.1580 | 0.1600 | 43,300 | -0.01(-5.88%) |
Aug 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 27,866 | -0.01(-5.56%) |
Aug 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 11,981 | -0.01(-2.70%) |
Aug 21, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 29,500 | -0.01(-5.13%) |
Aug 20, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,950 | +0.01(+2.63%) |
Aug 19, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 80,250 | -0.01(-2.56%) |
Aug 16, 2024 | 0.2000 | 0.2200 | 0.1850 | 0.1950 | 46,400 | -0.01(-4.88%) |
Aug 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 5,000 | +0.00(+2.50%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 16,000 | -0.02(-9.09%) |
Aug 08, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 38,503 | +0.02(+10.00%) |
Aug 07, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 19,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1800 | 0.2250 | 0.1800 | 0.2000 | 128,642 | -0.00(-2.44%) |
Aug 02, 2024 | 0.2050 | 0 | -0.02(-6.82%) |