Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0900	0.0900	0.0900	0.0900	20,105	-0.01(-5.26%)
Jul 02, 2025	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Jun 30, 2025				0.0900	0	-0.03(-21.74%)
Jun 27, 2025	0.1000	0.1150	0.1000	0.1150	30,000	+0.02(+21.05%)
Jun 26, 2025	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Jun 25, 2025	0.0950	0.0950	0.0950	0.0950	18,500	+0.01(+11.76%)
Jun 23, 2025				0.0850	0	+0.00(+0.00%)
Jun 20, 2025	0.0950	0.0950	0.0850	0.0850	76,855	-0.01(-10.53%)
Jun 18, 2025				0.0950	10	+0.00(+0.00%)
Jun 17, 2025	0.1000	0.1000	0.0950	0.0950	13,500	-0.01(-5.00%)
Jun 16, 2025	0.1000	0.1000	0.0950	0.1000	11,000	+0.01(+5.26%)
Jun 13, 2025	0.1000	0.1050	0.0950	0.0950	46,000	-0.01(-5.00%)
Jun 12, 2025	0.0900	0.1000	0.0900	0.1000	12,000	+0.01(+5.26%)
Jun 10, 2025				0.0950	0	+0.00(+0.00%)
Jun 09, 2025	0.1000	0.1000	0.0900	0.0950	93,477	-0.01(-9.52%)
Jun 06, 2025	0.1000	0.1050	0.1000	0.1050	32,987	+0.01(+10.53%)
Jun 05, 2025	0.1000	0.1000	0.0950	0.0950	2,500	-0.01(-5.00%)
Jun 04, 2025	0.1000	0.1000	0.1000	0.1000	7,550	+0.00(+0.00%)
Jun 03, 2025	0.0950	0.1050	0.0900	0.1000	104,360	-0.00(-4.76%)
Jun 02, 2025	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
May 30, 2025	0.1050	0.1050	0.1000	0.1000	1,462	+0.00(+0.00%)
May 29, 2025	0.1050	0.1050	0.1000	0.1000	17,600	-0.01(-9.09%)
May 28, 2025	0.1100	0.1100	0.1050	0.1100	19,400	+0.00(+0.00%)
May 27, 2025	0.1100	0.1100	0.1100	0.1100	1,500	+0.01(+4.76%)
May 23, 2025				0.1050	0	+0.00(+0.00%)
May 22, 2025	0.1100	0.1100	0.1050	0.1050	14,500	-0.01(-4.55%)
May 21, 2025	0.1100	0.1100	0.1100	0.1100	12,000	-0.01(-4.35%)
May 20, 2025	0.1150	0.1150	0.1150	0.1150	13,500	+0.00(+0.00%)
May 15, 2025				0.1150	0	+0.01(+4.55%)
May 13, 2025				0.1100	0	+0.00(+0.00%)
May 12, 2025	0.1100	0.1100	0.1100	0.1100	7,200	+0.00(+0.00%)
May 09, 2025	0.1100	0.1100	0.0950	0.1100	74,975	-0.01(-4.35%)
May 08, 2025	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
May 07, 2025	0.1150	0.1150	0.1100	0.1150	36,000	+0.01(+4.55%)
May 06, 2025	0.1150	0.1150	0.1100	0.1100	14,000	+0.00(+0.00%)
May 05, 2025	0.1150	0.1150	0.1100	0.1100	16,500	-0.01(-4.35%)
May 02, 2025	0.1200	0.1200	0.1100	0.1150	21,100	-0.01(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.