Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | -0.00(-8.33%) |
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 113,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 154,160 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 122,000 | +0.00(+9.09%) |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 167,371 | -0.00(-8.33%) |
Aug 16, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 228,335 | +0.02(+50.00%) |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 48,808 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,500 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 167,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,817 | -0.01(-20.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-18.18%) |
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,024 | +0.00(+10.00%) |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 84,820 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0500 | 315 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 74,549 | -0.01(-16.67%) |
Jul 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 279,460 | +0.00(+9.09%) |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,736 | -0.00(-8.33%) |
Jul 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,000 | +0.00(+9.09%) |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+10.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,550 | -0.00(-9.09%) |
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 27,071 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,600 | -0.00(-9.09%) |
Jul 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 160,940 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,457 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,066 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,535 | -0.00(-8.33%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 357,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,776 | -0.01(-7.69%) |
Jun 27, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,450 | +0.00(+10.00%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0400 | 0.0500 | 2,143,199 | -0.01(-23.08%) |
Jun 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 551,955 | -0.01(-7.14%) |
Jun 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 211,445 | +0.01(+7.69%) |
Jun 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,351,387 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 619,071 | +0.01(+18.18%) |
Jun 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 90,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,292 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,209 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 96,319 | +0.00(+10.00%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 8,002 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 92,600 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,160 | -0.01(-23.08%) |
Jun 07, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 241,000 | +0.01(+8.33%) |
Jun 05, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | -0.00(-8.33%) |