Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.0550	0.0550	0.0550	0.0550	73,000	-0.00(-8.33%)
May 08, 2026	0.0550	0.0750	0.0550	0.0600	52,016	+0.00(+9.09%)
May 07, 2026	0.0600	0.0600	0.0550	0.0550	7,000	-0.00(-8.33%)
May 05, 2026				0.0600	0	+0.00(+9.09%)
May 04, 2026	0.0550	0.0550	0.0550	0.0550	5,390	+0.00(+0.00%)
Apr 30, 2026				0.0550	0	+0.00(+0.00%)
Apr 29, 2026	0.0550	0.0550	0.0550	0.0550	17,000	-0.00(-8.33%)
Apr 28, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 27, 2026	0.0600	0.0600	0.0600	0.0600	19,099	+0.00(+0.00%)
Apr 24, 2026	0.0600	0.0600	0.0600	0.0600	6,894	+0.00(+9.09%)
Apr 23, 2026	0.0550	0.0550	0.0550	0.0550	350,010	+0.00(+0.00%)
Apr 22, 2026	0.0500	0.0550	0.0500	0.0550	301,000	+0.00(+10.00%)
Apr 21, 2026	0.0500	0.0500	0.0500	0.0500	749,366	-0.00(-9.09%)
Apr 17, 2026				0.0550	1	+0.00(+0.00%)
Apr 16, 2026	0.0550	0.0550	0.0500	0.0550	646,000	-0.00(-8.33%)
Apr 13, 2026				0.0600	0	+0.00(+0.00%)
Apr 10, 2026	0.0600	0.0600	0.0600	0.0600	16,005	+0.00(+9.09%)
Apr 08, 2026				0.0550	0	+0.00(+10.00%)
Apr 07, 2026	0.0500	0.0500	0.0450	0.0500	84,573	-0.00(-9.09%)
Apr 02, 2026				0.0550	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0550	0.0550	0.0550	110,033	+0.00(+0.00%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	50,254	+0.00(+10.00%)
Mar 30, 2026	0.0550	0.0550	0.0500	0.0500	22,745	-0.00(-9.09%)
Mar 27, 2026	0.0650	0.0650	0.0500	0.0550	493,823	-0.03(-31.25%)
Mar 25, 2026				0.0800	0	+0.01(+6.67%)
Mar 24, 2026	0.0700	0.0750	0.0700	0.0750	24,060	-0.01(-6.25%)
Mar 16, 2026				0.0800	0	+0.00(+0.00%)
Mar 13, 2026	0.0850	0.0850	0.0800	0.0800	16,000	-0.01(-5.88%)
Mar 11, 2026				0.0850	240	+0.00(+0.00%)
Mar 05, 2026				0.0850	0	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.