Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.0200	0	+0.00(+0.00%)
Mar 27, 2025	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Mar 26, 2025	0.0200	0.0200	0.0200	0.0200	106,200	+0.00(+0.00%)
Mar 25, 2025	0.0200	0.0200	0.0200	0.0200	606,121	+0.00(+0.00%)
Mar 20, 2025				0.0200	410	+0.00(+0.00%)
Mar 19, 2025	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Mar 18, 2025	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Mar 14, 2025				0.0200	0	+0.00(+0.00%)
Mar 13, 2025	0.0250	0.0250	0.0200	0.0200	176,000	+0.00(+0.00%)
Mar 10, 2025				0.0200	0	+0.00(+0.00%)
Mar 07, 2025	0.0250	0.0300	0.0200	0.0200	31,000	-0.01(-33.33%)
Mar 06, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Mar 05, 2025	0.0250	0.0250	0.0200	0.0250	148,500	+0.00(+0.00%)
Mar 04, 2025	0.0250	0.0250	0.0250	0.0250	39,000	+0.01(+25.00%)
Feb 28, 2025				0.0200	0	+0.00(+0.00%)
Feb 26, 2025				0.0200	617	+0.00(+0.00%)
Feb 25, 2025	0.0250	0.0250	0.0200	0.0200	175,000	-0.01(-20.00%)
Feb 21, 2025				0.0250	0	+0.00(+0.00%)
Feb 20, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 19, 2025	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Feb 14, 2025				0.0250	500	+0.00(+0.00%)
Feb 13, 2025	0.0250	0.0250	0.0250	0.0250	78,000	-0.00(-16.67%)
Feb 10, 2025				0.0300	0	+0.01(+50.00%)
Feb 07, 2025	0.0200	0.0200	0.0200	0.0200	11,000	-0.01(-33.33%)
Feb 06, 2025	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Feb 05, 2025	0.0250	0.0300	0.0250	0.0300	99,300	+0.01(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.