Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0300	0.0300	0.0300	0.0300	138,155	+0.00(+0.00%)
Apr 03, 2025	0.0350	0.0350	0.0300	0.0300	477,145	+0.00(+0.00%)
Apr 02, 2025	0.0300	0.0300	0.0300	0.0300	101,280	-0.01(-14.29%)
Apr 01, 2025	0.0300	0.0350	0.0300	0.0350	350,000	+0.01(+16.67%)
Mar 31, 2025	0.0300	0.0300	0.0300	0.0300	125,198	+0.00(+0.00%)
Mar 28, 2025	0.0300	0.0300	0.0300	0.0300	236,341	+0.00(+0.00%)
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	26,200	+0.00(+0.00%)
Mar 26, 2025	0.0300	0.0300	0.0300	0.0300	97,000	+0.00(+0.00%)
Mar 25, 2025	0.0300	0.0300	0.0300	0.0300	314,000	+0.00(+0.00%)
Mar 24, 2025	0.0350	0.0350	0.0300	0.0300	276,300	+0.00(+0.00%)
Mar 21, 2025	0.0350	0.0350	0.0300	0.0300	235,000	+0.00(+0.00%)
Mar 20, 2025	0.0350	0.0350	0.0300	0.0300	189,700	+0.00(+0.00%)
Mar 19, 2025	0.0300	0.0350	0.0300	0.0300	58,000	+0.00(+0.00%)
Mar 18, 2025	0.0300	0.0300	0.0300	0.0300	116,907	-0.01(-14.29%)
Mar 17, 2025	0.0350	0.0350	0.0350	0.0350	9,931	+0.01(+16.67%)
Mar 14, 2025	0.0350	0.0350	0.0300	0.0300	305,000	+0.00(+0.00%)
Mar 13, 2025	0.0300	0.0300	0.0300	0.0300	2,827	+0.00(+0.00%)
Mar 12, 2025	0.0300	0.0300	0.0300	0.0300	454,900	-0.01(-14.29%)
Mar 11, 2025	0.0350	0.0350	0.0350	0.0350	810,396	-0.00(-12.50%)
Mar 10, 2025	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Mar 07, 2025	0.0400	0.0400	0.0400	0.0400	320,300	+0.00(+0.00%)
Mar 06, 2025	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Mar 05, 2025	0.0350	0.0400	0.0350	0.0400	46,500	+0.00(+0.00%)
Mar 03, 2025				0.0400	0	+0.00(+0.00%)
Feb 28, 2025	0.0400	0.0450	0.0400	0.0400	234,000	+0.00(+0.00%)
Feb 27, 2025	0.0400	0.0400	0.0400	0.0400	411,000	+0.00(+14.29%)
Feb 26, 2025	0.0400	0.0400	0.0350	0.0350	144,000	+0.00(+0.00%)
Feb 25, 2025	0.0400	0.0400	0.0350	0.0350	429,000	+0.00(+0.00%)
Feb 24, 2025	0.0450	0.0450	0.0350	0.0350	756,071	-0.00(-12.50%)
Feb 20, 2025				0.0400	0	+0.00(+0.00%)
Feb 19, 2025	0.0400	0.0400	0.0400	0.0400	230,000	-0.00(-11.11%)
Feb 18, 2025	0.0350	0.0450	0.0350	0.0450	607,000	+0.00(+12.50%)
Feb 14, 2025				0.0400	0	+0.00(+14.29%)
Feb 13, 2025	0.0400	0.0400	0.0350	0.0350	194,000	-0.00(-12.50%)
Feb 11, 2025				0.0400	0	+0.00(+14.29%)
Feb 10, 2025	0.0350	0.0350	0.0350	0.0350	94,300	-0.00(-12.50%)
Feb 07, 2025	0.0350	0.0400	0.0350	0.0400	52,750	+0.00(+14.29%)
Feb 05, 2025				0.0350	0	-0.00(-12.50%)
Feb 04, 2025	0.0400	0.0400	0.0400	0.0400	6,225	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.