Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0200	0	+0.00(+0.00%)
Jun 02, 2025	0.0200	0.0200	0.0200	0.0200	145,000	-0.01(-20.00%)
May 30, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
May 27, 2025				0.0250	0	+0.00(+0.00%)
May 15, 2025				0.0250	0	+0.00(+0.00%)
May 13, 2025				0.0250	0	+0.00(+0.00%)
May 12, 2025	0.0250	0.0250	0.0250	0.0250	45,000	+0.01(+25.00%)
May 09, 2025	0.0250	0.0250	0.0200	0.0200	407,010	-0.01(-33.33%)
May 08, 2025	0.0250	0.0300	0.0250	0.0300	256,000	+0.00(+20.00%)
May 07, 2025	0.0300	0.0300	0.0250	0.0250	207,000	-0.00(-16.67%)
May 06, 2025	0.0250	0.0300	0.0250	0.0300	156,702	+0.00(+0.00%)
May 02, 2025				0.0300	0	+0.00(+20.00%)
May 01, 2025	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Apr 30, 2025	0.0250	0.0250	0.0250	0.0250	70,000	-0.00(-16.67%)
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	154,000	+0.00(+0.00%)
Apr 28, 2025	0.0250	0.0300	0.0250	0.0300	127,000	+0.00(+20.00%)
Apr 23, 2025				0.0250	0	+0.00(+0.00%)
Apr 21, 2025				0.0250	0	+0.00(+0.00%)
Apr 17, 2025				0.0250	0	-0.00(-16.67%)
Apr 16, 2025	0.0300	0.0300	0.0300	0.0300	109,177	+0.00(+20.00%)
Apr 15, 2025	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Apr 14, 2025	0.0250	0.0300	0.0250	0.0300	157,000	+0.00(+0.00%)
Apr 11, 2025	0.0250	0.0300	0.0250	0.0300	24,000	+0.00(+0.00%)
Apr 10, 2025	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Apr 08, 2025				0.0300	0	+0.00(+0.00%)
Apr 07, 2025	0.0300	0.0300	0.0300	0.0300	89,000	+0.00(+20.00%)
Apr 04, 2025	0.0280	0.0280	0.0250	0.0250	185,000	+0.00(+0.00%)
Apr 03, 2025	0.0300	0.0300	0.0250	0.0250	35,000	-0.00(-16.67%)
Apr 02, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.