Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1300	0.1500	0.1300	0.1500	24,414	+0.03(+25.00%)
Apr 16, 2026	0.1250	0.1250	0.1200	0.1200	1,500	+0.00(+0.00%)
Apr 15, 2026	0.1200	0.1200	0.1200	0.1200	2,134	-0.02(-11.11%)
Apr 13, 2026				0.1350	0	+0.01(+8.00%)
Apr 10, 2026	0.1150	0.1350	0.1150	0.1250	20,636	-0.01(-7.41%)
Apr 09, 2026	0.1350	0.1350	0.1350	0.1350	5,591	+0.00(+0.00%)
Apr 08, 2026	0.1350	0.1350	0.1350	0.1350	12,894	+0.01(+3.85%)
Apr 07, 2026	0.1300	0.1300	0.1200	0.1300	27,800	+0.01(+8.33%)
Apr 06, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Mar 30, 2026				0.1200	0	-0.02(-14.29%)
Mar 24, 2026				0.1400	18	-0.00(-3.45%)
Mar 23, 2026	0.1300	0.1450	0.1300	0.1450	13,000	+0.00(+3.57%)
Mar 20, 2026	0.1450	0.1450	0.1400	0.1400	9,811	-0.00(-3.45%)
Mar 19, 2026	0.1450	0.1450	0.1450	0.1450	1,072	+0.02(+16.00%)
Mar 18, 2026	0.1250	0.1250	0.1250	0.1250	30,000	+0.01(+8.70%)
Mar 17, 2026	0.1250	0.1250	0.1100	0.1150	108,302	-0.03(-17.86%)
Mar 13, 2026				0.1400	0	+0.00(+0.00%)
Mar 12, 2026	0.1300	0.1400	0.1300	0.1400	73,540	+0.02(+16.67%)
Mar 11, 2026	0.1200	0.1200	0.1200	0.1200	17,519	+0.00(+0.00%)
Mar 10, 2026	0.1400	0.1400	0.1200	0.1200	112,036	-0.04(-25.00%)
Mar 09, 2026	0.1600	0.1600	0.1600	0.1600	1,794	+0.00(+0.00%)
Mar 06, 2026	0.1500	0.1700	0.1500	0.1600	120,589	+0.01(+6.67%)
Mar 05, 2026	0.1250	0.1500	0.1250	0.1500	71,305	+0.03(+25.00%)
Mar 04, 2026	0.1050	0.1250	0.1050	0.1200	55,500	+0.01(+9.09%)
Mar 03, 2026	0.0950	0.1100	0.0950	0.1100	20,306	-0.01(-4.35%)
Mar 02, 2026	0.1050	0.1150	0.1050	0.1150	25,224	+0.01(+15.00%)
Feb 27, 2026	0.1200	0.1200	0.1000	0.1000	67,020	-0.01(-13.04%)
Feb 24, 2026				0.1150	30	-0.00(-4.17%)
Feb 23, 2026	0.1200	0.1250	0.1200	0.1200	11,772	+0.00(+0.00%)
Feb 20, 2026	0.1200	0.1200	0.1200	0.1200	22,627	+0.00(+0.00%)
Feb 19, 2026	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+4.35%)
Feb 18, 2026	0.1150	0.1200	0.1150	0.1150	24,300	+0.01(+4.55%)
Feb 17, 2026	0.1000	0.1100	0.1000	0.1100	107,778	+0.01(+10.00%)
Feb 13, 2026				0.1000	0	+0.00(+0.00%)
Feb 06, 2026				0.1000	0	+0.00(+0.00%)
Feb 04, 2026	0.0950			0.1000	1,021	+0.01(+5.26%)
Feb 03, 2026	0.0950	0.1000	0.0950	0.0950	73,100	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.