Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.1800	0	-0.01(-5.26%)
Aug 01, 2025				0.1900	0	+0.00(+0.00%)
Jul 31, 2025	0.1800	0.1900	0.1700	0.1900	8,500	+0.01(+5.56%)
Jul 29, 2025				0.1800	0	+0.02(+12.50%)
Jul 28, 2025	0.1700	0.1700	0.1600	0.1600	37,500	-0.01(-5.88%)
Jul 25, 2025	0.1700	0.1700	0.1600	0.1700	39,500	+0.01(+6.25%)
Jul 24, 2025	0.1700	0.1800	0.1600	0.1600	146,500	-0.01(-5.88%)
Jul 23, 2025	0.1900	0.1900	0.1700	0.1700	83,500	-0.02(-10.53%)
Jul 22, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Jul 21, 2025	0.1850	0.1850	0.1850	0.1850	650	+0.00(+0.00%)
Jul 16, 2025				0.1850	200	-0.01(-2.63%)
Jul 14, 2025				0.1900	0	-0.01(-5.00%)
Jul 09, 2025				0.2000	0	+0.00(+0.00%)
Jul 07, 2025				0.2000	0	+0.02(+8.11%)
Jul 02, 2025	0.1900			0.1850	3,000	-0.05(-21.28%)
Jun 23, 2025				0.2350	0	+0.01(+4.44%)
Jun 18, 2025				0.2250	0	+0.02(+7.14%)
Jun 17, 2025	0.2300	0.2300	0.2100	0.2100	4,000	-0.03(-12.50%)
Jun 16, 2025	0.2250	0.2400	0.2250	0.2400	5,000	+0.03(+14.29%)
Jun 13, 2025	0.2100	0.2100	0.2100	0.2100	1,020	+0.00(+0.00%)
Jun 12, 2025	0.2000	0.2100	0.2000	0.2100	4,500	+0.01(+5.00%)
Jun 11, 2025	0.2000	0.2100	0.2000	0.2000	45,039	+0.00(+0.00%)
Jun 10, 2025	0.2100	0.2100	0.2000	0.2000	5,500	-0.01(-4.76%)
Jun 09, 2025	0.2000	0.2100	0.2000	0.2100	3,640	+0.02(+10.53%)
Jun 06, 2025	0.2000	0.2000	0.1700	0.1900	204,063	-0.01(-5.00%)
Jun 05, 2025	0.2150	0.2150	0.2000	0.2000	8,162	+0.00(+0.00%)
Jun 04, 2025	0.2100	0.2100	0.2000	0.2000	24,000	-0.01(-4.76%)
Jun 03, 2025	0.2450	0.2450	0.2100	0.2100	5,000	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.