Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 163,300 | -0.00(-4.76%) |
Jul 29, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 114,305 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | -0.01(-4.55%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 140,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-4.35%) |
Jul 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 223,500 | +0.01(+4.55%) |
Jul 12, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 10, 2024 | 0.1150 | 0 | +0.01(+9.52%) | |||
Jul 08, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 49,000 | -0.01(-4.35%) |
Jul 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 66,380 | +0.01(+4.55%) |
Jul 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jun 27, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 41,440 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 18,625 | +0.01(+4.55%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jun 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 87,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 67,925 | +0.01(+4.55%) |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 218,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 98,500 | -0.01(-4.35%) |
Jun 10, 2024 | 0.1150 | 300 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-4.17%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,500 | -0.01(-4.00%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,500 | -0.01(-3.85%) |
May 31, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,224 | +0.00(+0.00%) |
May 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
May 28, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 32,000 | +0.01(+3.85%) |
May 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 75,000 | +0.01(+4.00%) |
May 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 126,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 109,500 | +0.01(+4.17%) |
May 17, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | -0.01(-8.33%) |
May 02, 2024 | 0.1200 | 0 | +0.00(+4.35%) |