Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,605 | -0.01(-2.13%) |
Aug 22, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 12,500 | -0.03(-6.00%) |
Aug 21, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,200 | -0.01(-1.96%) |
Aug 20, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 9,003 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 15,850 | -0.05(-8.93%) |
Aug 16, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 14,700 | +0.00(+0.00%) |
Aug 15, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 36,600 | -0.03(-5.08%) |
Aug 13, 2024 | 0.5900 | 0 | +0.01(+1.72%) | |||
Aug 12, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5800 | 20 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 35,500 | -0.04(-6.45%) |
Aug 02, 2024 | 0.6200 | 0 | -0.02(-3.13%) | |||
Aug 01, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,620 | +0.02(+3.23%) |
Jul 31, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 20,192 | -0.06(-8.82%) |
Jul 30, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 5,000 | +0.02(+3.03%) |
Jul 29, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 4,000 | -0.01(-1.49%) |
Jul 24, 2024 | 0.6700 | 0 | -0.04(-5.63%) | |||
Jul 22, 2024 | 0.7100 | 15 | +0.01(+1.43%) | |||
Jul 18, 2024 | 0.7000 | 55 | +0.03(+4.48%) | |||
Jul 17, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 17,500 | +0.03(+4.69%) |
Jul 16, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 6,100 | +0.02(+3.23%) |
Jul 15, 2024 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 28,200 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | 23,633 | +0.02(+3.33%) |
Jul 11, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+3.45%) |
Jul 10, 2024 | 0.6100 | 0.6500 | 0.5800 | 0.5800 | 29,000 | -0.03(-4.92%) |
Jul 09, 2024 | 0.5800 | 0.6500 | 0.5800 | 0.6100 | 17,400 | +0.03(+5.17%) |
Jul 08, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 5,320 | -0.01(-1.69%) |
Jul 05, 2024 | 0.6300 | 0.6500 | 0.5800 | 0.5900 | 24,416 | -0.03(-4.84%) |
Jul 04, 2024 | 0.5400 | 0.6500 | 0.5400 | 0.6200 | 25,602 | +0.11(+21.57%) |
Jul 03, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,500 | +0.04(+8.51%) |
Jul 02, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.04(-7.84%) |
Jun 28, 2024 | 0.5100 | 0 | +0.01(+2.00%) | |||
Jun 27, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.01(+1.01%) |
Jun 26, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 7,500 | -0.04(-6.60%) |
Jun 25, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 52,100 | +0.05(+10.42%) |
Jun 24, 2024 | 0.4250 | 0.4800 | 0.4250 | 0.4800 | 7,503 | +0.00(+0.00%) |
Jun 21, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 7,016 | -0.01(-2.04%) |
Jun 20, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 42,900 | +0.02(+5.38%) |
Jun 19, 2024 | 0.3900 | 0.4700 | 0.3900 | 0.4650 | 118,779 | +0.08(+20.78%) |
Jun 18, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 22,555 | +0.01(+2.67%) |
Jun 17, 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 10,935 | +0.01(+2.74%) |
Jun 14, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 23,386 | -0.03(-7.59%) |
Jun 13, 2024 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 8,900 | -0.02(-4.82%) |
Jun 12, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 11,200 | +0.01(+2.47%) |
Jun 11, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 26,300 | -0.02(-4.71%) |
Jun 10, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 12,518 | -0.03(-5.56%) |
Jun 07, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 17,100 | +0.00(+0.00%) |
Jun 06, 2024 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 41,637 | -0.02(-5.26%) |
Jun 04, 2024 | 0.4750 | 0 | -0.03(-5.00%) |