Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.2850	0.2850	0.2600	0.2600	7,544	-0.02(-8.77%)
Apr 01, 2025	0.2750	0.2850	0.2750	0.2850	5,000	+0.01(+5.56%)
Mar 31, 2025	0.2600	0.2750	0.2500	0.2700	21,502	+0.00(+0.00%)
Mar 28, 2025	0.2850	0.2850	0.2650	0.2700	30,214	-0.01(-3.57%)
Mar 27, 2025	0.3100	0.3100	0.2800	0.2800	15,533	-0.01(-3.45%)
Mar 26, 2025	0.3150	0.3150	0.2800	0.2900	44,012	-0.01(-1.69%)
Mar 25, 2025	0.3000	0.3050	0.2950	0.2950	15,260	+0.00(+0.00%)
Mar 24, 2025	0.3000	0.3000	0.2900	0.2950	44,010	+0.01(+3.51%)
Mar 21, 2025	0.2900	0.2950	0.2850	0.2850	12,200	-0.01(-3.39%)
Mar 20, 2025	0.3000	0.3050	0.2850	0.2950	5,615	+0.01(+1.72%)
Mar 19, 2025	0.3150	0.3150	0.2800	0.2900	85,196	-0.01(-3.33%)
Mar 18, 2025	0.3000	0.3200	0.3000	0.3000	40,940	-0.01(-1.64%)
Mar 17, 2025	0.2850	0.3300	0.2850	0.3050	78,805	+0.02(+8.93%)
Mar 14, 2025	0.2550	0.3100	0.2550	0.2800	196,183	+0.03(+12.00%)
Mar 13, 2025	0.3000	0.3000	0.2500	0.2500	49,728	-0.04(-13.79%)
Mar 12, 2025	0.3100	0.3100	0.2850	0.2900	21,485	-0.01(-1.69%)
Mar 11, 2025	0.2900	0.3050	0.2900	0.2950	22,313	+0.01(+1.72%)
Mar 10, 2025	0.2950	0.3400	0.2900	0.2900	333,903	+0.00(+0.00%)
Mar 07, 2025	0.2900	0.2950	0.2800	0.2900	122,090	+0.01(+1.75%)
Mar 06, 2025	0.3100	0.3100	0.2850	0.2850	65,753	-0.03(-8.06%)
Mar 05, 2025	0.3150	0.3150	0.2900	0.3100	7,002	+0.01(+1.64%)
Mar 04, 2025	0.2800	0.3100	0.2800	0.3050	148,784	+0.00(+0.00%)
Mar 03, 2025	0.3350	0.3350	0.2950	0.3050	49,015	-0.02(-4.69%)
Feb 28, 2025	0.3300	0.3300	0.2900	0.3200	161,260	+0.00(+0.00%)
Feb 27, 2025	0.3400	0.3400	0.3150	0.3200	51,132	-0.01(-1.54%)
Feb 26, 2025	0.3500	0.3500	0.3200	0.3250	60,560	-0.02(-7.14%)
Feb 25, 2025	0.3800	0.3800	0.3450	0.3500	47,110	-0.02(-4.11%)
Feb 24, 2025	0.3900	0.4000	0.3650	0.3650	181,167	-0.03(-6.41%)
Feb 21, 2025	0.3700	0.4000	0.3550	0.3900	201,534	+0.03(+6.85%)
Feb 20, 2025	0.3850	0.4050	0.3600	0.3650	109,040	+0.00(+0.00%)
Feb 19, 2025	0.3500	0.4250	0.3300	0.3650	616,520	+0.03(+8.96%)
Feb 18, 2025	0.3600	0.3600	0.3150	0.3350	177,885	-0.01(-4.29%)
Feb 14, 2025				0.3500	0	+0.01(+2.94%)
Feb 13, 2025	0.3700	0.3700	0.3300	0.3400	93,675	-0.00(-1.45%)
Feb 12, 2025	0.3600	0.3700	0.3450	0.3450	81,865	-0.02(-4.17%)
Feb 11, 2025	0.4050	0.4050	0.3600	0.3600	247,419	-0.04(-8.86%)
Feb 10, 2025	0.4100	0.4100	0.3600	0.3950	221,887	-0.01(-3.66%)
Feb 07, 2025	0.3800	0.4100	0.3600	0.4100	183,422	+0.04(+10.81%)
Feb 06, 2025	0.3750	0.3750	0.3650	0.3700	50,533	-0.01(-1.33%)
Feb 05, 2025	0.3850	0.3950	0.3600	0.3750	153,772	+0.01(+1.35%)
Feb 04, 2025	0.3600	0.3900	0.3450	0.3700	349,264	+0.01(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.