Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4350	0.4850	0.4200	0.4400	190,002	+0.02(+4.76%)
Feb 05, 2026	0.4650	0.4700	0.4100	0.4200	655,425	-0.06(-12.50%)
Feb 04, 2026	0.5000	0.5000	0.4300	0.4800	905,738	-0.01(-2.04%)
Feb 03, 2026	0.4150	0.5000	0.4150	0.4900	1,884,941	+0.09(+22.50%)
Feb 02, 2026	0.4150	0.4150	0.3800	0.4000	864,740	+0.01(+2.56%)
Jan 30, 2026	0.3500	0.4000	0.3500	0.3900	1,043,992	+0.00(+0.00%)
Jan 29, 2026	0.4050	0.4400	0.3500	0.3900	820,318	+0.00(+0.00%)
Jan 28, 2026	0.4150	0.4350	0.3750	0.3900	1,291,613	-0.03(-8.24%)
Jan 27, 2026	0.3350	0.4500	0.3350	0.4250	4,205,747	+0.08(+21.43%)
Jan 26, 2026	0.4500	0.5200	0.3400	0.3500	4,587,279	-0.12(-25.53%)
Jan 23, 2026	0.6000	0.6100	0.4250	0.4700	7,078,603	-0.13(-21.67%)
Jan 22, 2026	0.6900	0.6900	0.5400	0.6000	3,737,881	-0.10(-14.29%)
Jan 21, 2026	0.4700	0.7200	0.4100	0.7000	5,419,506	+0.14(+25.00%)
Jan 20, 2026	0.4000	0.5600	0.3800	0.5600	4,798,831	+0.18(+47.37%)
Jan 19, 2026	0.3450	0.4000	0.3400	0.3800	2,980,916	+0.05(+15.15%)
Jan 16, 2026	0.2950	0.3550	0.2900	0.3300	4,624,720	+0.04(+13.79%)
Jan 15, 2026	0.2450	0.3000	0.2400	0.2900	5,170,635	+0.05(+20.83%)
Jan 14, 2026	0.2350	0.2400	0.2300	0.2400	1,360,473	+0.01(+4.35%)
Jan 13, 2026	0.2050	0.2300	0.2000	0.2300	4,133,269	+0.03(+12.20%)
Jan 12, 2026	0.1500	0.2400	0.1500	0.2050	7,545,258	+0.06(+46.43%)
Jan 09, 2026	0.1100	0.1400	0.1100	0.1400	2,139,114	+0.04(+40.00%)
Jan 08, 2026	0.1000	0.1050	0.0950	0.1000	6,305,760	+0.01(+5.26%)
Jan 07, 2026	0.0950	0.0950	0.0900	0.0950	804,633	+0.01(+5.56%)
Jan 06, 2026	0.0900	0.0900	0.0850	0.0900	141,157	+0.00(+5.88%)
Jan 05, 2026	0.0800	0.0850	0.0800	0.0850	309,511	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.0900	0.0850	0.0850	135,500	+0.00(+0.00%)
Dec 31, 2025				0.0850	0	+0.01(+6.25%)
Dec 30, 2025	0.0850	0.0850	0.0800	0.0800	240,391	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0800	0.0750	0.0800	154,090	+0.01(+6.67%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 23, 2025	0.0750	0.0750	0.0750	0.0750	170,000	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0700	0.0750	360,756	-0.01(-6.25%)
Dec 19, 2025	0.0750	0.0800	0.0700	0.0800	321,500	+0.00(+0.00%)
Dec 18, 2025	0.0800	0.0800	0.0800	0.0800	228,000	+0.00(+0.00%)
Dec 16, 2025				0.0800	100	+0.00(+0.00%)
Dec 15, 2025	0.0900	0.0900	0.0800	0.0800	285,978	-0.01(-11.11%)
Dec 12, 2025	0.0850	0.0900	0.0850	0.0900	52,000	+0.00(+5.88%)
Dec 11, 2025	0.0850	0.0850	0.0800	0.0850	198,396	-0.00(-5.56%)
Dec 10, 2025	0.0900	0.0900	0.0900	0.0900	8,900	+0.00(+0.00%)
Dec 08, 2025				0.0900	0	+0.00(+0.00%)
Dec 05, 2025	0.0900	0.0900	0.0900	0.0900	186,000	+0.00(+5.88%)
Dec 04, 2025	0.0900	0.0900	0.0850	0.0850	152,779	+0.00(+0.00%)
Dec 03, 2025	0.0900	0.0900	0.0850	0.0850	31,525	+0.00(+0.00%)
Dec 02, 2025	0.0900	0.0900	0.0850	0.0850	16,000	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.