Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 89,473 | -0.02(-10.20%) |
May 09, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 48,508 | -0.01(-2.00%) |
May 08, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 24,284 | -0.02(-5.66%) |
May 07, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 91,738 | +0.01(+3.92%) |
May 06, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 27,825 | -0.01(-1.92%) |
May 03, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2600 | 222,735 | +0.00(+0.00%) |
May 02, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 28,613 | +0.00(+0.00%) |
May 01, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 84,025 | -0.01(-1.89%) |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 68,602 | -0.01(-3.64%) |
Apr 29, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 171,943 | -0.01(-3.51%) |
Apr 26, 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 87,368 | +0.00(+1.79%) |
Apr 25, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 11,167 | +0.01(+3.70%) |
Apr 24, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 28,057 | -0.01(-3.57%) |
Apr 23, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 20,981 | -0.00(-1.75%) |
Apr 22, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 71,096 | +0.00(+1.79%) |
Apr 19, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 36,813 | +0.01(+1.82%) |
Apr 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 28,415 | -0.01(-1.79%) |
Apr 17, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2800 | 253,827 | -0.02(-6.67%) |
Apr 16, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 146,647 | +0.01(+1.69%) |
Apr 15, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2950 | 59,408 | -0.01(-3.28%) |
Apr 12, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 38,642 | -0.01(-1.61%) |
Apr 11, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 66,797 | +0.01(+1.64%) |
Apr 10, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 50,483 | -0.01(-3.17%) |
Apr 09, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 107,957 | +0.01(+1.61%) |
Apr 08, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 110,727 | -0.01(-3.13%) |
Apr 05, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 123,352 | +0.01(+3.23%) |
Apr 04, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 70,742 | +0.01(+1.64%) |
Apr 03, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 169,091 | -0.02(-4.69%) |
Apr 02, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 136,972 | +0.00(+0.00%) |
Apr 01, 2024 | 0.3200 | 0.3300 | 0.3175 | 0.3200 | 55,514 | +0.01(+3.23%) |
Mar 28, 2024 | 0.3100 | 0 | -0.01(-3.13%) | |||
Mar 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 45,050 | +0.01(+3.23%) |
Mar 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 120,875 | -0.01(-1.59%) |
Mar 25, 2024 | 0.3300 | 0.3600 | 0.3100 | 0.3150 | 213,671 | +0.01(+1.61%) |
Mar 22, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 80,090 | +0.01(+3.33%) |
Mar 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 42,532 | +0.01(+1.69%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 43,880 | -0.02(-4.84%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 121,402 | -0.01(-3.13%) |
Mar 18, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 118,664 | +0.01(+3.23%) |
Mar 15, 2024 | 0.3650 | 0.3650 | 0.2800 | 0.3100 | 331,811 | +0.02(+5.08%) |
Mar 14, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2950 | 151,359 | +0.01(+3.51%) |
Mar 13, 2024 | 0.2800 | 0.3400 | 0.2750 | 0.2850 | 117,770 | +0.01(+5.56%) |
Mar 12, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 89,403 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 52,820 | -0.01(-3.57%) |
Mar 08, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 123,758 | +0.01(+1.82%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 37,260 | +0.01(+3.77%) |
Mar 06, 2024 | 0.2950 | 0.3000 | 0.2400 | 0.2650 | 174,849 | -0.02(-8.62%) |
Mar 05, 2024 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 71,986 | -0.01(-3.33%) |
Mar 04, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 142,594 | -0.03(-7.69%) |