Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.2550	0.2550	0.2450	0.2450	296,212	-0.02(-5.77%)
Mar 31, 2025	0.2500	0.2600	0.2400	0.2600	543,386	+0.02(+6.12%)
Mar 28, 2025	0.2550	0.2550	0.2350	0.2450	872,307	-0.01(-2.00%)
Mar 27, 2025	0.2500	0.2500	0.2375	0.2500	916,899	-0.01(-1.96%)
Mar 26, 2025	0.2500	0.2600	0.2350	0.2550	925,863	+0.01(+3.03%)
Mar 25, 2025	0.2700	0.2800	0.2300	0.2475	1,801,059	-0.01(-4.81%)
Mar 24, 2025	0.3000	0.3000	0.2600	0.2600	2,199,531	-0.02(-5.45%)
Mar 21, 2025	0.2600	0.2750	0.2600	0.2750	715,544	+0.02(+5.77%)
Mar 20, 2025	0.2650	0.2650	0.2500	0.2600	266,125	-0.01(-1.89%)
Mar 19, 2025	0.2600	0.2750	0.2550	0.2650	581,800	+0.02(+6.00%)
Mar 18, 2025	0.2600	0.2700	0.2400	0.2500	246,200	-0.03(-9.09%)
Mar 17, 2025	0.2450	0.2800	0.2450	0.2750	236,681	+0.03(+10.00%)
Mar 14, 2025	0.2500	0.2600	0.2400	0.2500	329,250	+0.00(+0.00%)
Mar 13, 2025	0.2500	0.2500	0.2450	0.2500	112,349	+0.01(+2.04%)
Mar 12, 2025	0.2550	0.2600	0.2400	0.2450	280,705	-0.01(-3.92%)
Mar 11, 2025	0.2650	0.2700	0.2550	0.2550	592,700	-0.01(-1.92%)
Mar 10, 2025	0.2700	0.2750	0.2550	0.2600	524,780	-0.01(-3.70%)
Mar 07, 2025	0.2500	0.2750	0.2500	0.2700	356,142	+0.03(+10.20%)
Mar 06, 2025	0.2600	0.2700	0.2450	0.2450	155,764	+0.01(+6.52%)
Mar 05, 2025	0.2550	0.2600	0.2300	0.2300	241,411	-0.01(-6.12%)
Mar 04, 2025	0.2550	0.2600	0.2350	0.2450	281,838	-0.02(-5.77%)
Mar 03, 2025	0.2850	0.2850	0.2600	0.2600	127,961	-0.03(-11.86%)
Feb 28, 2025	0.2750	0.2950	0.2400	0.2950	320,944	+0.01(+5.36%)
Feb 27, 2025	0.2650	0.2800	0.2400	0.2800	985,516	+0.03(+9.80%)
Feb 26, 2025	0.2750	0.2900	0.2500	0.2550	798,352	-0.01(-1.92%)
Feb 25, 2025	0.2750	0.2950	0.2600	0.2600	811,405	-0.03(-10.34%)
Feb 24, 2025	0.2800	0.3200	0.2800	0.2900	1,012,864	+0.04(+16.00%)
Feb 21, 2025	0.2650	0.2650	0.2400	0.2500	482,400	-0.01(-1.96%)
Feb 20, 2025	0.2950	0.2950	0.2400	0.2550	924,710	-0.04(-15.00%)
Feb 19, 2025	0.3100	0.3100	0.2950	0.3000	174,132	-0.01(-1.64%)
Feb 18, 2025	0.3250	0.3400	0.3050	0.3050	274,510	-0.01(-3.17%)
Feb 14, 2025				0.3150	0	+0.02(+6.78%)
Feb 13, 2025	0.2950	0.3100	0.2800	0.2950	484,626	+0.01(+1.72%)
Feb 12, 2025	0.3300	0.3350	0.2900	0.2900	455,255	-0.04(-12.12%)
Feb 11, 2025	0.3200	0.3300	0.3000	0.3300	242,000	-0.01(-4.35%)
Feb 10, 2025	0.2900	0.3450	0.2900	0.3450	541,994	+0.08(+30.19%)
Feb 07, 2025	0.2800	0.2800	0.2450	0.2650	432,706	+0.01(+3.92%)
Feb 06, 2025	0.2600	0.2850	0.2200	0.2550	641,833	-0.01(-1.92%)
Feb 05, 2025	0.2100	0.2600	0.2100	0.2600	348,976	+0.07(+36.84%)
Feb 04, 2025	0.2150	0.2200	0.1900	0.1900	333,070	-0.03(-13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.