Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,002 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 435,000 | +0.00(+50.00%) |
Aug 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 197,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,050 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 12, 2024 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 338,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,001 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 416,000 | -0.00(-33.33%) |
Aug 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,400 | -0.00(-33.33%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 198,114 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 303,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 205,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 698,000 | +0.01(+33.33%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 109,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,750 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | -0.01(-25.00%) |
Jun 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 26, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,750 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,938 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 97,273 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 255,000 | +0.01(+33.33%) |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 255,000 | -0.01(-25.00%) |