Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,134 | +0.01(+33.33%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | -0.01(-25.00%) |
Sep 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 18, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,933 | -0.01(-50.00%) |
Sep 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 226,021 | +0.01(+100.00%) |
Aug 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,500 | -0.01(-25.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,523 | +0.01(+33.33%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,333 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 148,037 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,740 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 114,000 | +0.01(+33.33%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,400 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Aug 02, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | -0.01(-20.00%) |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,460 | +0.01(+25.00%) |
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | -0.01(-20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | ||
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,300 | -0.02(-60.00%) |
Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+66.67%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
Jul 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,400 | +0.01(+25.00%) |
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 300 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Jul 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 82,107 | -0.01(-33.33%) |
Jul 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,644 | +0.01(+50.00%) |