Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025	0.0600			0.0600	0	+0.00(+0.00%)
May 26, 2025	0.0600	0.0600	0.0600	0.0600	11,300	-0.01(-14.29%)
May 22, 2025	0.0700			0.0700	0	+0.01(+16.67%)
May 20, 2025	0.0600			0.0600	0	+0.00(+0.00%)
May 14, 2025				0.0600	0	-0.01(-7.69%)
May 09, 2025				0.0650	0	+0.01(+8.33%)
May 05, 2025	0.0600			0.0600	0	+0.00(+0.00%)
May 02, 2025	0.0600	0.0700	0.0600	0.0600	180,040	+0.00(+0.00%)
Apr 29, 2025	0.0600			0.0600	100	-0.01(-14.29%)
Apr 24, 2025				0.0700	0	+0.01(+16.67%)
Apr 23, 2025	0.0600	0.0600	0.0600	0.0600	3,052	-0.01(-7.69%)
Apr 22, 2025	0.0650	0.0650	0.0650	0.0650	59,000	-0.01(-13.33%)
Apr 17, 2025				0.0750	0	+0.00(+0.00%)
Apr 16, 2025	0.0750	0.0750	0.0750	0.0750	67,400	+0.01(+25.00%)
Apr 15, 2025	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-14.29%)
Apr 14, 2025	0.0750	0.0750	0.0700	0.0700	81,000	+0.00(+0.00%)
Apr 11, 2025	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 09, 2025	0.0750			0.0750	500	+0.02(+36.36%)
Apr 07, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Apr 04, 2025	0.0550	0.0550	0.0550	0.0550	25,500	-0.00(-8.33%)
Apr 03, 2025	0.0600	0.0600	0.0600	0.0600	2,700	-0.01(-20.00%)
Apr 02, 2025	0.0750	0.0750	0.0750	0.0750	3,000	+0.02(+36.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.