Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
May 07, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 136,292 | -0.01(-40.00%) |
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 165,000 | +0.01(+25.00%) |
Apr 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 463,000 | +0.01(+100.00%) |
Apr 25, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 60,000 | +0.00(+50.00%) |
Apr 18, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Apr 12, 2024 | 0.0150 | 10 | +0.00(+50.00%) | |||
Apr 08, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Apr 04, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 1,411,500 | -0.02(-60.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 | -0.00(-16.67%) |
Mar 27, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,002 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,002 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0 | -0.03(-50.00%) | ||
Mar 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0600 | 0 | +0.02(+50.00%) | |||
Mar 05, 2024 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) |