Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6600	0.7000	0.6600	0.6700	41,638	+0.01(+1.52%)
Oct 23, 2025	0.6900	0.6900	0.6600	0.6600	61,795	-0.03(-4.35%)
Oct 22, 2025	0.6800	0.7200	0.6400	0.6900	121,474	+0.00(+0.00%)
Oct 21, 2025	0.7500	0.7900	0.6400	0.6900	526,459	-0.06(-8.00%)
Oct 20, 2025	0.7700	0.8400	0.7500	0.7500	845,714	+0.12(+19.05%)
Oct 17, 2025	0.6000	0.6400	0.5900	0.6300	190,715	+0.03(+5.00%)
Oct 16, 2025	0.6100	0.6200	0.6000	0.6000	65,000	+0.00(+0.00%)
Oct 15, 2025	0.6100	0.6100	0.6000	0.6000	115,896	-0.01(-1.64%)
Oct 14, 2025	0.6200	0.6300	0.6000	0.6100	56,080	-0.04(-6.15%)
Oct 10, 2025				0.6500	0	+0.03(+4.84%)
Oct 09, 2025	0.6700	0.6800	0.6200	0.6200	51,105	-0.04(-6.06%)
Oct 08, 2025	0.6200	0.6700	0.6200	0.6600	69,051	+0.04(+6.45%)
Oct 07, 2025	0.6200	0.6300	0.6200	0.6200	10,512	-0.02(-3.13%)
Oct 06, 2025	0.6200	0.6800	0.6200	0.6400	226,090	+0.03(+4.92%)
Oct 03, 2025	0.6000	0.6200	0.6000	0.6100	78,115	+0.04(+7.02%)
Oct 02, 2025	0.6000	0.6100	0.5700	0.5700	38,235	-0.04(-6.56%)
Oct 01, 2025	0.6000	0.6100	0.6000	0.6100	4,850	+0.04(+7.02%)
Sep 30, 2025	0.5800	0.5900	0.5700	0.5700	8,000	+0.00(+0.00%)
Sep 29, 2025	0.6100	0.6100	0.5700	0.5700	32,184	-0.03(-5.00%)
Sep 26, 2025	0.5900	0.6100	0.5900	0.6000	11,210	+0.00(+0.00%)
Sep 25, 2025	0.6000	0.6100	0.6000	0.6000	10,124	+0.00(+0.00%)
Sep 24, 2025	0.6100	0.6200	0.6000	0.6000	94,485	-0.01(-1.64%)
Sep 23, 2025	0.6000	0.6100	0.6000	0.6100	68,638	+0.00(+0.00%)
Sep 22, 2025	0.6000	0.6200	0.6000	0.6100	111,013	-0.01(-1.61%)
Sep 19, 2025	0.6100	0.6200	0.6000	0.6200	49,350	+0.01(+1.64%)
Sep 18, 2025	0.5800	0.6100	0.5800	0.6100	71,475	+0.02(+3.39%)
Sep 17, 2025	0.6200	0.6200	0.5800	0.5900	89,003	-0.01(-1.67%)
Sep 16, 2025	0.6200	0.6300	0.6000	0.6000	47,450	-0.02(-3.23%)
Sep 15, 2025	0.6400	0.6400	0.6200	0.6200	22,310	-0.02(-3.13%)
Sep 12, 2025	0.6100	0.6400	0.6000	0.6400	54,655	+0.05(+8.47%)
Sep 11, 2025	0.5900	0.6100	0.5900	0.5900	28,355	+0.00(+0.00%)
Sep 10, 2025	0.6100	0.6100	0.5900	0.5900	3,518	+0.00(+0.00%)
Sep 09, 2025	0.6100	0.6200	0.5900	0.5900	157,830	-0.02(-3.28%)
Sep 08, 2025	0.6100	0.6100	0.6100	0.6100	18,530	+0.00(+0.00%)
Sep 05, 2025	0.6000	0.6100	0.5800	0.6100	59,529	+0.02(+3.39%)
Sep 04, 2025	0.6300	0.6300	0.5900	0.5900	24,585	-0.03(-4.84%)
Sep 03, 2025	0.6300	0.6300	0.6000	0.6200	27,035	+0.02(+3.33%)
Sep 02, 2025	0.6500	0.6500	0.6000	0.6000	50,651	-0.04(-6.25%)
Aug 29, 2025				0.6400	0	+0.02(+3.23%)
Aug 28, 2025	0.6200	0.6300	0.5900	0.6200	11,047	-0.01(-1.59%)
Aug 27, 2025	0.5900	0.6400	0.5900	0.6300	163,516	+0.03(+5.00%)
Aug 26, 2025	0.5900	0.6000	0.5600	0.6000	34,704	+0.01(+1.69%)
Aug 25, 2025	0.5900	0.5900	0.5800	0.5900	26,980	+0.01(+1.72%)
Aug 22, 2025	0.5800	0.5800	0.5800	0.5800	31,506	+0.02(+3.57%)
Aug 21, 2025	0.5800	0.5800	0.5600	0.5600	47,200	-0.04(-6.67%)
Aug 20, 2025	0.5200	0.6100	0.5200	0.6000	234,834	+0.08(+15.38%)
Aug 19, 2025	0.5400	0.5500	0.4900	0.5200	46,250	+0.00(+0.00%)
Aug 18, 2025	0.5600	0.5600	0.5100	0.5200	68,020	-0.03(-5.45%)
Aug 15, 2025	0.5300	0.5500	0.5200	0.5500	35,230	+0.02(+3.77%)
Aug 14, 2025	0.4600	0.5300	0.4550	0.5300	86,270	+0.07(+15.22%)
Aug 13, 2025	0.4500	0.4700	0.4500	0.4600	34,875	-0.03(-7.07%)
Aug 12, 2025	0.5000	0.5000	0.4200	0.4950	140,420	-0.01(-1.00%)
Aug 11, 2025	0.5300	0.5300	0.4900	0.5000	87,342	-0.02(-3.85%)
Aug 08, 2025	0.5000	0.5200	0.4600	0.5200	15,951	+0.02(+4.00%)
Aug 07, 2025	0.5500	0.5500	0.4900	0.5000	100,803	-0.02(-3.85%)
Aug 06, 2025	0.5800	0.5800	0.5100	0.5200	79,275	+0.00(+0.00%)
Aug 05, 2025	0.5500	0.5700	0.5100	0.5200	120,207	-0.10(-16.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.