Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sol Global Investments (CSE:SOL)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0600 0.0650 0.0600 0.0650 314,333 +0.01(+8.33%)
Aug 21, 2025 0.0600 0.0650 0.0550 0.0600 169,700 +0.00(+0.00%)
Aug 20, 2025 0.0550 0.0600 0.0550 0.0600 118,630 +0.00(+9.09%)
Aug 19, 2025 0.0600 0.0600 0.0550 0.0550 352,973 -0.01(-15.38%)
Aug 18, 2025 0.0700 0.0700 0.0650 0.0650 152,785 -0.01(-7.14%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 247,002 +0.00(+0.00%)
Aug 14, 2025 0.0750 0.0750 0.0700 0.0700 319,172 -0.01(-12.50%)
Aug 13, 2025 0.0700 0.0850 0.0700 0.0800 3,425,865 +0.01(+14.29%)
Aug 12, 2025 0.0700 0.0700 0.0550 0.0700 1,068,111 +0.01(+7.69%)
Aug 11, 2025 0.0600 0.0700 0.0600 0.0650 1,327,524 +0.01(+8.33%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0600 386,591 +0.00(+9.09%)
Aug 07, 2025 0.0600 0.0600 0.0550 0.0550 910,561 -0.00(-8.33%)
Aug 06, 2025 0.0550 0.0600 0.0500 0.0600 952,916 +0.00(+9.09%)
Aug 05, 2025 0.0600 0.0650 0.0550 0.0550 298,563 +0.00(+0.00%)
Aug 01, 2025 0.0550 0 -0.00(-8.33%)
Jul 31, 2025 0.0600 0.0650 0.0600 0.0600 1,180,597 +0.00(+0.00%)
Jul 30, 2025 0.0650 0.0650 0.0600 0.0600 80,398 -0.01(-7.69%)
Jul 29, 2025 0.0650 0.0650 0.0600 0.0650 353,384 +0.00(+0.00%)
Jul 28, 2025 0.0750 0.0750 0.0650 0.0650 811,673 -0.01(-7.14%)
Jul 25, 2025 0.0750 0.0750 0.0700 0.0700 199,366 +0.00(+0.00%)
Jul 24, 2025 0.0700 0.0750 0.0700 0.0700 419,384 -0.00(-6.67%)
Jul 23, 2025 0.0800 0.0800 0.0700 0.0750 343,497 +0.00(+0.00%)
Jul 22, 2025 0.0900 0.0900 0.0750 0.0750 1,798,921 -0.01(-11.76%)
Jul 21, 2025 0.0950 0.0950 0.0850 0.0850 1,494,265 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1050 0.0800 0.0850 872,604 -0.01(-10.53%)
Jul 17, 2025 0.1050 0.1100 0.0950 0.0950 284,530 -0.01(-13.64%)
Jul 16, 2025 0.0950 0.1150 0.0950 0.1100 3,003,640 +0.02(+22.22%)
Jul 15, 2025 0.0900 0.1000 0.0900 0.0900 272,370 -0.01(-5.26%)
Jul 14, 2025 0.1000 0.1000 0.0950 0.0950 157,157 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.0900 0.0950 535,592 +0.00(+0.00%)
Jul 10, 2025 0.0900 0.1100 0.0900 0.0950 1,788,560 +0.01(+11.76%)
Jul 09, 2025 0.0800 0.0900 0.0800 0.0850 753,720 +0.01(+13.33%)
Jul 08, 2025 0.0800 0.0800 0.0750 0.0750 1,218,981 +0.00(+0.00%)
Jul 07, 2025 0.0700 0.0750 0.0700 0.0750 387,380 +0.00(+7.14%)
Jul 04, 2025 0.0800 0.0800 0.0700 0.0700 14,500 -0.01(-12.50%)
Jul 03, 2025 0.0750 0.0800 0.0750 0.0800 607,613 +0.01(+6.67%)
Jul 02, 2025 0.0750 0.0800 0.0700 0.0750 639,492 +0.00(+0.00%)
Jun 30, 2025 0.0750 0 +0.01(+15.38%)
Jun 27, 2025 0.0700 0.0700 0.0650 0.0650 150,375 -0.01(-7.14%)
Jun 26, 2025 0.0750 0.0750 0.0700 0.0700 235,501 -0.00(-6.67%)
Jun 25, 2025 0.0700 0.0800 0.0700 0.0750 618,638 +0.01(+15.38%)
Jun 24, 2025 0.0700 0.0750 0.0650 0.0650 574,004 -0.01(-7.14%)
Jun 23, 2025 0.0650 0.0700 0.0650 0.0700 742,830 +0.01(+7.69%)
Jun 20, 2025 0.0650 0.0700 0.0625 0.0650 362,849 -0.01(-7.14%)
Jun 19, 2025 0.0650 0.0700 0.0650 0.0700 614,522 +0.01(+16.67%)
Jun 18, 2025 0.0650 0.0650 0.0600 0.0600 329,793 -0.01(-7.69%)
Jun 17, 2025 0.0700 0.0750 0.0650 0.0650 767,522 -0.01(-7.14%)
Jun 16, 2025 0.0750 0.0800 0.0700 0.0700 474,274 -0.00(-6.67%)
Jun 13, 2025 0.0750 0.0750 0.0650 0.0750 956,851 -0.01(-6.25%)
Jun 12, 2025 0.0850 0.0850 0.0750 0.0800 664,912 -0.01(-5.88%)
Jun 11, 2025 0.0900 0.0950 0.0800 0.0850 561,265 -0.00(-5.56%)
Jun 10, 2025 0.0900 0.0950 0.0850 0.0900 699,320 +0.00(+0.00%)
Jun 09, 2025 0.0850 0.0900 0.0750 0.0900 597,861 +0.00(+5.88%)
Jun 06, 2025 0.0750 0.0850 0.0700 0.0850 432,762 +0.01(+13.33%)
Jun 05, 2025 0.0800 0.0850 0.0700 0.0750 674,582 -0.01(-6.25%)
Jun 04, 2025 0.0800 0.0850 0.0800 0.0800 571,723 -0.01(-5.88%)
Jun 03, 2025 0.0800 0.0900 0.0800 0.0850 818,920 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.