Slave Lake Zinc Corp (CSE:SLZ)
0.0300
-0.0050
(-14.29%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Aug 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2025 | 0.0350 | 600 | -0.00(-12.50%) | |||
| Aug 14, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 36,007 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 506,000 | -0.01(-20.00%) |
| Aug 11, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 08, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+25.00%) |
| Aug 07, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,090 | -0.00(-11.11%) |
| Aug 06, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 274,000 | +0.01(+28.57%) |
| Aug 05, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 30, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 28, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Jul 17, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jul 16, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 02, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 26, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Jun 25, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,067 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | -0.01(-25.00%) |
| Jun 18, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jun 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | +0.01(+33.33%) |
| Jun 09, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.