Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025	0.5200	0.5200	0.4800	0.4800	101,900	-0.06(-11.11%)
May 26, 2025	0.5300	0.5400	0.5300	0.5400	2,010	+0.01(+1.89%)
May 23, 2025	0.5300	0.5300	0.5000	0.5300	5,000	+0.03(+6.00%)
May 22, 2025	0.5100	0.5300	0.5000	0.5000	46,900	-0.03(-5.66%)
May 21, 2025	0.5700	0.5700	0.5300	0.5300	6,525	-0.02(-3.64%)
May 20, 2025	0.5400	0.5800	0.5100	0.5500	21,200	+0.01(+1.85%)
May 16, 2025				0.5400	0	-0.01(-1.82%)
May 15, 2025	0.5600	0.5700	0.5500	0.5500	16,300	+0.01(+1.85%)
May 14, 2025	0.6000	0.6100	0.5000	0.5400	214,457	-0.06(-10.00%)
May 13, 2025	0.5700	0.6100	0.5700	0.6000	11,000	+0.03(+5.26%)
May 12, 2025	0.6000	0.6000	0.5700	0.5700	8,552	+0.00(+0.00%)
May 09, 2025	0.5900	0.6100	0.5700	0.5700	16,457	-0.02(-3.39%)
May 08, 2025	0.6300	0.6300	0.5800	0.5900	64,400	+0.01(+1.72%)
May 07, 2025	0.6400	0.6400	0.5800	0.5800	65,341	-0.06(-9.38%)
May 06, 2025	0.6900	0.6900	0.6300	0.6400	13,800	-0.05(-7.25%)
May 05, 2025	0.6600	0.6900	0.6500	0.6900	23,500	+0.03(+4.55%)
May 02, 2025	0.6700	0.6900	0.6300	0.6600	45,820	-0.01(-1.49%)
May 01, 2025	0.7000	0.7200	0.6700	0.6700	12,900	-0.01(-1.47%)
Apr 30, 2025	0.6300	0.7200	0.6300	0.6800	187,000	+0.03(+4.62%)
Apr 29, 2025	0.6400	0.6500	0.6400	0.6500	7,000	+0.05(+8.33%)
Apr 28, 2025	0.6300	0.6400	0.6000	0.6000	4,500	-0.03(-4.76%)
Apr 25, 2025	0.6500	0.6700	0.6300	0.6300	8,234	-0.01(-1.56%)
Apr 24, 2025	0.5500	0.6500	0.5500	0.6400	76,536	+0.10(+18.52%)
Apr 23, 2025	0.5400	0.5500	0.5300	0.5400	13,200	-0.01(-1.82%)
Apr 22, 2025	0.5100	0.5500	0.4900	0.5500	104,175	+0.07(+13.40%)
Apr 21, 2025	0.6000	0.6000	0.4850	0.4850	160,035	-0.10(-17.80%)
Apr 17, 2025				0.5900	0	+0.01(+1.72%)
Apr 16, 2025	0.5800	0.5900	0.5600	0.5800	15,808	+0.00(+0.00%)
Apr 15, 2025	0.6000	0.6000	0.5700	0.5800	74,500	+0.00(+0.00%)
Apr 14, 2025	0.5500	0.5800	0.5500	0.5800	2,000	+0.06(+11.54%)
Apr 11, 2025	0.5200	0.5600	0.5100	0.5200	140,734	+0.00(+0.00%)
Apr 10, 2025	0.5100	0.5200	0.5000	0.5200	11,000	+0.03(+6.12%)
Apr 09, 2025	0.4800	0.5200	0.4300	0.4900	229,050	+0.01(+2.08%)
Apr 08, 2025	0.5000	0.5300	0.4800	0.4800	50,640	-0.01(-2.04%)
Apr 07, 2025	0.5000	0.5200	0.4700	0.4900	14,535	-0.01(-2.00%)
Apr 04, 2025	0.4900	0.5200	0.4550	0.5000	95,030	-0.01(-1.96%)
Apr 03, 2025	0.5400	0.5500	0.5100	0.5100	169,330	-0.07(-12.07%)
Apr 02, 2025	0.5500	0.5800	0.5300	0.5800	325,035	+0.02(+3.57%)
Apr 01, 2025	0.6900	0.7000	0.4950	0.5600	472,380	-0.17(-23.29%)
Mar 31, 2025	0.7800	0.7800	0.7300	0.7300	16,750	-0.05(-6.41%)
Mar 28, 2025	0.7600	0.7800	0.7400	0.7800	59,400	+0.03(+4.00%)
Mar 26, 2025	0.7500			0.7500	0	+0.00(+0.00%)
Mar 25, 2025	0.7500	0.7500	0.7400	0.7500	6,150	+0.00(+0.00%)
Mar 24, 2025	0.7700	0.7700	0.7200	0.7500	14,174	+0.01(+1.35%)
Mar 21, 2025	0.7400	0.7400	0.7300	0.7400	4,510	-0.01(-1.33%)
Mar 20, 2025	0.7800	0.7800	0.7500	0.7500	5,500	+0.00(+0.00%)
Mar 19, 2025	0.7600	0.7600	0.7500	0.7500	2,000	+0.01(+1.35%)
Mar 18, 2025	0.7800	0.7800	0.7400	0.7400	3,500	-0.01(-1.33%)
Mar 17, 2025	0.7700	0.7700	0.7500	0.7500	5,100	+0.01(+1.35%)
Mar 14, 2025	0.7400	0.7400	0.7300	0.7400	1,510	+0.02(+2.78%)
Mar 13, 2025	0.7700	0.7700	0.7200	0.7200	18,925	-0.05(-6.49%)
Mar 12, 2025	0.7100	0.7700	0.7000	0.7700	14,000	+0.07(+10.00%)
Mar 11, 2025	0.7300	0.7400	0.6800	0.7000	68,275	-0.03(-4.11%)
Mar 10, 2025	0.7700	0.7900	0.7200	0.7300	48,130	-0.05(-6.41%)
Mar 07, 2025	0.8100	0.8100	0.7700	0.7800	32,010	-0.03(-3.70%)
Mar 06, 2025	0.7900	0.8200	0.7900	0.8100	127,042	+0.00(+0.00%)
Mar 05, 2025	0.8000	0.8300	0.7800	0.8100	62,000	+0.01(+1.25%)
Mar 04, 2025	0.8400	0.8400	0.8000	0.8000	23,010	-0.04(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.