Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025		0.0350	0.0300	0.0300	54,500	+0.00(+0.00%)
Apr 04, 2025	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Apr 01, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Mar 28, 2025				0.0350	0	-0.00(-12.50%)
Mar 27, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 25, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Mar 24, 2025	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Mar 19, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Mar 18, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Mar 10, 2025				0.0350	0	-0.00(-12.50%)
Mar 07, 2025	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Mar 06, 2025	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
Mar 03, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Feb 28, 2025	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Feb 27, 2025	0.0400	0.0450	0.0350	0.0350	170,897	-0.01(-30.00%)
Feb 26, 2025	0.0500	0.0500	0.0450	0.0500	20,000	+0.01(+11.11%)
Feb 25, 2025	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Feb 24, 2025	0.0500	0.0500	0.0450	0.0450	16,000	-0.01(-10.00%)
Feb 18, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Feb 14, 2025				0.0500	0	+0.01(+11.11%)
Feb 13, 2025	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+12.50%)
Feb 12, 2025	0.0400	0.0400	0.0400	0.0400	113,000	+0.00(+0.00%)
Feb 11, 2025	0.0400	0.0400	0.0350	0.0400	396,300	+0.00(+0.00%)
Feb 10, 2025	0.0400	0.0400	0.0400	0.0400	63,000	+0.00(+0.00%)
Feb 07, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 06, 2025	0.0450	0.0450	0.0400	0.0400	505,666	-0.01(-20.00%)
Feb 05, 2025	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.