Scotch Creek Venturesinc (CSE:SCV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 23,000 | -0.01(-16.67%) |
| Sep 11, 2025 | 0.0600 | 0.0600 | 250 | +0.00(+0.00%) | ||
| Sep 09, 2025 | 0.0600 | 0.0600 | 87 | -0.01(-14.29%) | ||
| Sep 08, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 61,470 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,004 | -0.01(-12.50%) |
| Sep 03, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0800 | 25 | +0.02(+33.33%) | |||
| Aug 27, 2025 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Aug 25, 2025 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) | ||
| Aug 21, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Aug 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Aug 14, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Aug 06, 2025 | 0.0500 | 75 | -0.00(-9.09%) | |||
| Jul 30, 2025 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jul 23, 2025 | 0.0450 | 3 | -0.01(-18.18%) | |||
| Jul 22, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,637 | -0.02(-26.67%) |
| Jul 18, 2025 | 0.0750 | 0 | +0.02(+50.00%) | |||
| Jul 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,625 | +0.01(+25.00%) |
| Jul 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,024 | -0.00(-11.11%) |
| Jul 14, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jul 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,005 | +0.00(+12.50%) |
| Jul 10, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 121,500 | -0.03(-38.46%) |
| Jul 08, 2025 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.