Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.0900			0.0900	0	+0.00(+0.00%)
May 28, 2025	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+0.00%)
May 26, 2025	0.0900			0.0900	0	+0.00(+0.00%)
May 23, 2025	0.0850	0.0900	0.0850	0.0900	149,100	+0.00(+5.88%)
May 22, 2025	0.0800	0.0850	0.0800	0.0850	57,234	-0.00(-5.56%)
May 21, 2025	0.0800	0.0900	0.0700	0.0900	32,265	+0.01(+12.50%)
May 20, 2025	0.0750	0.0850	0.0750	0.0800	11,201	-0.01(-11.11%)
May 16, 2025				0.0900	0	+0.00(+0.00%)
May 15, 2025	0.0900	0.0900	0.0900	0.0900	56,857	+0.00(+0.00%)
May 13, 2025	0.0900			0.0900	1,426	+0.00(+5.88%)
May 12, 2025	0.0750	0.0900	0.0750	0.0850	11,000	+0.01(+6.25%)
May 08, 2025	0.0800			0.0800	0	-0.01(-15.79%)
May 07, 2025	0.0900	0.0950	0.0900	0.0950	40,000	+0.01(+11.76%)
May 05, 2025	0.0850			0.0850	0	+0.01(+21.43%)
May 02, 2025	0.0850	0.0850	0.0700	0.0700	14,000	+0.01(+7.69%)
May 01, 2025	0.0700	0.0700	0.0650	0.0650	41,500	-0.01(-13.33%)
Apr 30, 2025	0.0700	0.0750	0.0700	0.0750	74,000	-0.01(-6.25%)
Apr 29, 2025	0.0750	0.0800	0.0750	0.0800	34,000	+0.00(+0.00%)
Apr 28, 2025	0.0800	0.0800	0.0800	0.0800	72,764	-0.01(-5.88%)
Apr 25, 2025	0.0850	0.0850	0.0850	0.0850	15,800	-0.00(-5.56%)
Apr 23, 2025	0.0900			0.0900	524	+0.00(+0.00%)
Apr 22, 2025	0.0950	0.0950	0.0900	0.0900	67,030	+0.00(+0.00%)
Apr 17, 2025				0.0900	47	+0.00(+0.00%)
Apr 11, 2025				0.0900	1	+0.00(+0.00%)
Apr 09, 2025	0.0900			0.0900	100	-0.01(-5.26%)
Apr 07, 2025	0.0850			0.0950	0	+0.01(+5.56%)
Apr 04, 2025	0.0900	0.0900	0.0900	0.0900	7,046	-0.01(-10.00%)
Apr 03, 2025	0.1000	0.1000	0.1000	0.1000	51,000	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.