Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1450	0.1450	0.1450	0.1450	16,191	+0.00(+0.00%)
May 07, 2026	0.1450			0.1450	224	+0.00(+3.57%)
May 06, 2026	0.1350	0.1400	0.1350	0.1400	70,822	+0.01(+3.70%)
May 05, 2026	0.1500	0.1500	0.1350	0.1350	58,760	-0.02(-12.90%)
May 01, 2026				0.1550	0	+0.01(+6.90%)
Apr 30, 2026	0.1400	0.1500	0.1350	0.1450	137,834	+0.01(+7.41%)
Apr 29, 2026	0.1550	0.1550	0.1350	0.1350	22,750	-0.01(-6.90%)
Apr 27, 2026	0.1450			0.1450	10	+0.00(+0.00%)
Apr 24, 2026	0.1550	0.1550	0.1450	0.1450	37,600	-0.02(-9.38%)
Apr 22, 2026	0.1600			0.1600	0	+0.01(+3.23%)
Apr 21, 2026	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Apr 20, 2026	0.1650	0.1650	0.1600	0.1600	48,408	-0.01(-3.03%)
Apr 17, 2026	0.1450	0.1650	0.1450	0.1650	94,007	+0.01(+3.13%)
Apr 16, 2026	0.1600	0.1600	0.1600	0.1600	10,122	+0.01(+3.23%)
Apr 15, 2026	0.1500	0.1550	0.1500	0.1550	59,850	+0.00(+0.00%)
Apr 14, 2026	0.1550	0.1600	0.1500	0.1550	42,833	+0.01(+6.90%)
Apr 13, 2026	0.1600	0.1650	0.1450	0.1450	73,108	-0.02(-9.38%)
Apr 10, 2026	0.1600	0.1600	0.1600	0.1600	50,162	-0.01(-3.03%)
Apr 09, 2026	0.1600	0.1650	0.1500	0.1650	59,276	+0.00(+0.00%)
Apr 08, 2026	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+3.13%)
Apr 07, 2026	0.1450	0.1700	0.1450	0.1600	170,747	+0.01(+6.67%)
Apr 06, 2026	0.1500	0.1500	0.1500	0.1500	10,990	+0.01(+11.11%)
Apr 02, 2026				0.1350	0	-0.01(-3.57%)
Apr 01, 2026	0.1400	0.1400	0.1400	0.1400	61,550	+0.00(+0.00%)
Mar 31, 2026	0.1300	0.1400	0.1300	0.1400	62,000	+0.01(+7.69%)
Mar 30, 2026	0.1450	0.1450	0.1300	0.1300	90,367	-0.01(-7.14%)
Mar 27, 2026	0.1400	0.1450	0.1400	0.1400	257,667	+0.00(+0.00%)
Mar 26, 2026	0.1400	0.1400	0.1400	0.1400	26,026	+0.01(+3.70%)
Mar 25, 2026	0.1500	0.1500	0.1350	0.1350	38,885	-0.02(-12.90%)
Mar 24, 2026	0.1450	0.1650	0.1450	0.1550	200,700	+0.01(+3.33%)
Mar 23, 2026	0.1500	0.1500	0.1500	0.1500	17,100	+0.01(+7.14%)
Mar 20, 2026	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Mar 19, 2026	0.1400	0.1400	0.1400	0.1400	126,000	+0.01(+3.70%)
Mar 17, 2026	0.1350			0.1350	0	-0.01(-3.57%)
Mar 16, 2026	0.1600	0.1600	0.1400	0.1400	66,657	-0.00(-3.45%)
Mar 13, 2026	0.1450	0.1500	0.1350	0.1450	97,254	+0.00(+0.00%)
Mar 12, 2026	0.1500	0.1650	0.1400	0.1450	783,168	+0.00(+3.57%)
Mar 11, 2026	0.1250	0.1450	0.1250	0.1400	133,480	+0.01(+7.69%)
Mar 10, 2026	0.1150	0.1300	0.1150	0.1300	163,898	+0.02(+18.18%)
Mar 09, 2026	0.1100	0.1100	0.1100	0.1100	32,000	-0.01(-4.35%)
Mar 05, 2026	0.1150			0.1150	0	+0.00(+0.00%)
Mar 04, 2026	0.1150	0.1150	0.1150	0.1150	5,699	+0.01(+4.55%)
Mar 03, 2026	0.1000	0.1100	0.1000	0.1100	41,850	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.