Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 90,500 | -0.01(-8.70%) |
Aug 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 33,000 | -0.01(-8.00%) |
Aug 23, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Aug 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+4.35%) |
Aug 20, 2024 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Aug 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+4.35%) |
Aug 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 46,755 | -0.00(-4.17%) |
Aug 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 23,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 62,000 | -0.01(-4.00%) |
Aug 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,900 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 64,300 | -0.01(-3.85%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 30,500 | -0.01(-4.00%) |
Aug 06, 2024 | 0.1275 | 0.1275 | 0.1250 | 0.1250 | 4,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Aug 01, 2024 | 0.1300 | 0.1325 | 0.1300 | 0.1300 | 32,000 | +0.01(+8.33%) |
Jul 31, 2024 | 0.1200 | 0.1275 | 0.1200 | 0.1200 | 4,164 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,235 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,620 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,300 | -0.01(-4.00%) |
Jul 24, 2024 | 0.1250 | 0.1250 | 536 | -0.01(-3.85%) | ||
Jul 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 41,500 | +0.01(+13.04%) |
Jul 22, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 17,000 | -0.01(-11.54%) |
Jul 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 6,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 29,020 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 58,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 101,000 | +0.01(+13.04%) |
Jul 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 7,500 | -0.00(-4.17%) |
Jul 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 18,060 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 20,000 | -0.01(-4.00%) |
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,392 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 22,000 | +0.01(+4.17%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Jul 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,449 | +0.01(+8.70%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 35,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,400 | -0.00(-4.17%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,580 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1250 | 0.1400 | 0.1000 | 0.1200 | 95,440 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,552 | -0.01(-4.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 100 | -0.01(-3.85%) | ||
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,395 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 52,836 | -0.01(-7.14%) |
Jun 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 51,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 17,500 | -0.01(-9.68%) |
Jun 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 12,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 20,100 | +0.01(+3.33%) |
Jun 06, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 15,228 | +0.01(+3.45%) |
Jun 05, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,588 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 45,000 | -0.01(-3.33%) |