Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0900 | 0.0900 | 300 | +0.02(+28.57%) | ||
Aug 26, 2024 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
Aug 23, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 82,957 | -0.00(-5.56%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,080 | +0.01(+12.50%) |
Aug 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,811 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122,573 | +0.01(+6.67%) |
Aug 16, 2024 | 0.0750 | 801 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,263 | -0.01(-12.50%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,960 | -0.01(-5.88%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,825 | -0.00(-5.56%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,400 | -0.00(-5.56%) |
Aug 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 42,904 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0900 | 0.0900 | 526 | -0.01(-10.00%) | ||
Jul 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,139 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,500 | +0.01(+5.26%) |
Jul 25, 2024 | 0.0950 | 0.0950 | 1,101 | -0.01(-5.00%) | ||
Jul 24, 2024 | 0.0975 | 0.1000 | 0.0975 | 0.1000 | 61,389 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,295 | +0.01(+11.11%) |
Jul 19, 2024 | 0.0900 | 5 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 197,534 | -0.03(-21.74%) |
Jul 16, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-8.70%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 107,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,600 | -0.01(-8.70%) |
Jul 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 39,425 | +0.01(+4.55%) |
Jul 05, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 241,343 | +0.02(+22.22%) |
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,444 | -0.01(-5.26%) |
Jul 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,015 | +0.01(+11.76%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
Jun 28, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Jun 26, 2024 | 0.1075 | 0.1250 | 0.1050 | 0.1050 | 17,800 | +0.00(+5.00%) |
Jun 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 120,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,300 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1050 | 0.1350 | 0.1000 | 0.1000 | 104,722 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 150,800 | -0.01(-13.04%) |
Jun 19, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 10,000 | -0.00(-4.17%) |
Jun 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,270 | +0.02(+20.00%) |
Jun 17, 2024 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 39,439 | -0.02(-20.00%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.01(+13.64%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 8,876 | -0.01(-4.35%) |
Jun 11, 2024 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 0.1350 | 0.1350 | 0.1000 | 0.1150 | 11,800 | -0.01(-11.54%) |
Jun 07, 2024 | 0.1050 | 0.1300 | 0.1000 | 0.1300 | 15,187 | +0.01(+8.33%) |
Jun 06, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 35,818 | +0.01(+9.09%) |
Jun 05, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 32,586 | -0.02(-15.38%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |