Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tocvan Ventures Corp (CSE:TOC)

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.5800 0.5900 0.5800 0.5900 82,569 +0.01(+1.72%)
Jul 03, 2025 0.5800 0.5800 0.5800 0.5800 14,507 +0.01(+1.75%)
Jul 02, 2025 0.5700 0.5800 0.5700 0.5700 12,120 -0.02(-3.39%)
Jun 30, 2025 0.5900 0 +0.03(+5.36%)
Jun 27, 2025 0.5400 0.5600 0.5300 0.5600 61,000 +0.03(+5.66%)
Jun 26, 2025 0.5100 0.5300 0.5000 0.5300 93,600 +0.03(+6.00%)
Jun 25, 2025 0.5400 0.5400 0.4900 0.5000 177,650 -0.03(-5.66%)
Jun 24, 2025 0.5700 0.5700 0.5200 0.5300 206,300 -0.03(-5.36%)
Jun 23, 2025 0.5700 0.5700 0.5600 0.5600 22,600 +0.01(+1.82%)
Jun 20, 2025 0.5600 0.5600 0.5400 0.5500 56,100 +0.00(+0.00%)
Jun 19, 2025 0.5500 0.5500 0.5000 0.5500 175,665 -0.02(-3.51%)
Jun 18, 2025 0.6000 0.6000 0.5700 0.5700 141,000 -0.02(-3.39%)
Jun 17, 2025 0.6000 0.6000 0.5800 0.5900 29,000 -0.01(-1.67%)
Jun 16, 2025 0.6000 0.6000 0.6000 0.6000 45,000 -0.01(-1.64%)
Jun 13, 2025 0.6300 0.6300 0.5900 0.6100 69,500 -0.01(-1.61%)
Jun 12, 2025 0.6000 0.6200 0.5900 0.6200 83,140 +0.02(+3.33%)
Jun 11, 2025 0.6000 0.6000 0.5900 0.6000 58,000 +0.01(+1.69%)
Jun 10, 2025 0.6000 0.6000 0.5700 0.5900 57,500 -0.01(-1.67%)
Jun 09, 2025 0.6000 0.6000 0.6000 0.6000 19,500 +0.00(+0.00%)
Jun 06, 2025 0.6000 0.6100 0.6000 0.6000 9,000 +0.00(+0.00%)
Jun 05, 2025 0.6000 0.6100 0.6000 0.6000 22,100 +0.00(+0.00%)
Jun 04, 2025 0.6000 0.6000 0.6000 0.6000 8,010 +0.00(+0.00%)
Jun 03, 2025 0.6300 0.6300 0.6000 0.6000 133,500 -0.03(-4.76%)
Jun 02, 2025 0.6300 0.6400 0.6200 0.6300 37,000 -0.01(-1.56%)
May 30, 2025 0.6500 0.6500 0.6200 0.6400 45,500 +0.00(+0.00%)
May 29, 2025 0.6700 0.6700 0.6400 0.6400 26,500 -0.03(-4.48%)
May 28, 2025 0.6700 0.6800 0.6500 0.6700 21,500 +0.00(+0.00%)
May 27, 2025 0.6600 0.6800 0.6600 0.6700 35,500 +0.01(+1.52%)
May 26, 2025 0.6800 0.6800 0.6600 0.6600 40,500 -0.03(-4.35%)
May 23, 2025 0.6900 0.7000 0.6800 0.6900 101,774 +0.00(+0.00%)
May 22, 2025 0.6800 0.7000 0.6800 0.6900 50,000 +0.02(+2.99%)
May 21, 2025 0.6600 0.6700 0.6600 0.6700 70,033 +0.01(+1.52%)
May 20, 2025 0.6600 0.6600 0.6500 0.6600 24,000 +0.00(+0.00%)
May 16, 2025 0.6600 0 +0.00(+0.00%)
May 15, 2025 0.6800 0.6900 0.6600 0.6600 73,000 -0.02(-2.94%)
May 14, 2025 0.6400 0.6800 0.6200 0.6800 304,544 +0.04(+6.25%)
May 13, 2025 0.6400 0.6500 0.6300 0.6400 25,000 +0.00(+0.00%)
May 12, 2025 0.6500 0.6500 0.6300 0.6400 85,225 +0.00(+0.00%)
May 09, 2025 0.6400 0.6400 0.6400 0.6400 12,000 +0.00(+0.00%)
May 08, 2025 0.6200 0.6400 0.6200 0.6400 104,500 +0.02(+3.23%)
May 07, 2025 0.6900 0.6900 0.6100 0.6200 95,104 -0.06(-8.82%)
May 06, 2025 0.6900 0.7100 0.6800 0.6800 58,015 +0.00(+0.00%)
May 05, 2025 0.7300 0.7300 0.6800 0.6800 19,500 -0.03(-4.23%)
May 02, 2025 0.7100 0.7400 0.6900 0.7100 41,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.