Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.8400	0.8500	0.8000	0.8400	72,500	-0.01(-1.18%)
Apr 01, 2025	0.8500	0.8500	0.8200	0.8500	72,900	+0.00(+0.00%)
Mar 31, 2025	0.8500	0.8500	0.8000	0.8500	80,800	+0.00(+0.00%)
Mar 28, 2025	0.8500	0.8500	0.8200	0.8500	57,231	+0.01(+1.19%)
Mar 27, 2025	0.8400	0.8400	0.8000	0.8400	33,900	+0.00(+0.00%)
Mar 26, 2025	0.8400	0.8500	0.8200	0.8400	84,500	+0.01(+1.20%)
Mar 25, 2025	0.8400	0.8600	0.7500	0.8300	83,500	-0.01(-1.19%)
Mar 24, 2025	0.7900	0.8700	0.7600	0.8400	70,976	+0.06(+7.69%)
Mar 21, 2025	0.6900	0.7800	0.6900	0.7800	40,000	+0.09(+13.04%)
Mar 20, 2025	0.6800	0.7000	0.6800	0.6900	18,500	+0.01(+1.47%)
Mar 19, 2025	0.6600	0.7500	0.6400	0.6800	165,993	+0.03(+4.62%)
Mar 18, 2025	0.6200	0.6500	0.6100	0.6500	81,274	+0.02(+3.17%)
Mar 17, 2025	0.6000	0.6400	0.6000	0.6300	38,543	+0.03(+5.00%)
Mar 14, 2025	0.5900	0.6000	0.5900	0.6000	12,500	+0.01(+1.69%)
Mar 13, 2025	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Mar 12, 2025	0.6000	0.6000	0.5800	0.5800	14,525	-0.02(-3.33%)
Mar 11, 2025	0.5800	0.6200	0.5600	0.6000	95,908	+0.02(+3.45%)
Mar 10, 2025	0.5400	0.5800	0.5400	0.5800	21,000	+0.04(+7.41%)
Mar 07, 2025	0.5400	0.5400	0.5400	0.5400	3,000	+0.02(+3.85%)
Mar 06, 2025	0.5500	0.5500	0.5200	0.5200	18,000	-0.02(-3.70%)
Mar 05, 2025	0.5400	0.5400	0.5400	0.5400	2,000	+0.00(+0.00%)
Mar 04, 2025	0.5400	0.5600	0.5400	0.5400	58,600	+0.01(+1.89%)
Feb 28, 2025				0.5300	0	+0.00(+0.00%)
Feb 27, 2025	0.5400	0.5400	0.5300	0.5300	46,000	+0.00(+0.00%)
Feb 26, 2025	0.5200	0.5400	0.5100	0.5300	28,769	+0.01(+1.92%)
Feb 25, 2025	0.5100	0.5200	0.5100	0.5200	27,500	+0.01(+1.96%)
Feb 21, 2025				0.5100	0	+0.00(+0.00%)
Feb 19, 2025	0.5100			0.5100	0	+0.03(+6.25%)
Feb 18, 2025	0.4700	0.4800	0.4350	0.4800	22,204	+0.00(+0.00%)
Feb 14, 2025				0.4800	0	-0.03(-5.88%)
Feb 13, 2025	0.4950	0.5100	0.4950	0.5100	2,500	+0.01(+2.00%)
Feb 12, 2025	0.5100	0.5100	0.5000	0.5000	19,000	+0.00(+0.00%)
Feb 11, 2025	0.4550	0.5100	0.4550	0.5000	134,000	+0.00(+0.00%)
Feb 10, 2025	0.4800	0.5000	0.4800	0.5000	8,213	+0.03(+6.38%)
Feb 07, 2025	0.4700	0.4700	0.4400	0.4700	62,500	-0.02(-3.09%)
Feb 06, 2025	0.4800	0.4850	0.4800	0.4850	8,000	+0.02(+3.19%)
Feb 05, 2025	0.4800	0.4800	0.4700	0.4700	11,500	-0.02(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.