City View Green Holdingsinc (CSE:CVGR)
0.0600
-0.0100
(-14.29%)
Streaming Delayed Price
Updated: 9:38 AM EDT, Jul 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-14.29%) |
| Jul 23, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 100,000 | +0.01(+7.69%) |
| Jul 22, 2025 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 73,500 | -0.02(-23.53%) |
| Jul 21, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,043 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 45,500 | +0.03(+54.55%) |
| Jul 17, 2025 | 0.0850 | 0.0900 | 0.0550 | 0.0550 | 267,545 | -0.02(-21.43%) |
| Jul 16, 2025 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 330,136 | -0.04(-39.13%) |
| Jul 15, 2025 | 0.0500 | 0.1450 | 0.0250 | 0.1150 | 186,346 | +0.10(+475.00%) |
| Jul 03, 2025 | 0.0200 | 21 | +0.01(+300.00%) | |||
| Jul 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 387,979 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 16, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,370 | -0.01(-50.00%) |
| Jun 13, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 50,500 | +0.01(+100.00%) |
| Jun 11, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 10, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 147,000 | -0.01(-50.00%) |
| Jun 09, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 98,000 | +0.01(+100.00%) |
| Jun 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | -0.01(-50.00%) |
| Jun 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.01(+100.00%) |
| May 29, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 139,452 | +0.00(+0.00%) |
| May 27, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 173,643 | -0.01(-50.00%) |
| May 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 148,783 | +0.01(+100.00%) |
| May 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
| May 22, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 140,500 | +0.00(+0.00%) |
| May 21, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 32,000 | +0.01(+100.00%) |
| May 20, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 311,940 | +0.00(+0.00%) |
| May 16, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 395,022 | +0.00(+0.00%) |
| May 12, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 08, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,610,500 | +0.00(+0.00%) |
| May 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 740,002 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.