Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.5700	0.6200	0.5300	0.6000	34,500	+0.01(+1.69%)
Apr 03, 2025	0.6500	0.6500	0.5900	0.5900	18,000	-0.07(-10.61%)
Apr 02, 2025	0.6600	0.6600	0.6600	0.6600	8,500	-0.02(-2.94%)
Apr 01, 2025	0.6300	0.7100	0.6300	0.6800	41,300	+0.05(+7.94%)
Mar 31, 2025	0.6500	0.6700	0.5600	0.6300	43,665	-0.03(-4.55%)
Mar 28, 2025	0.6300	0.6600	0.6100	0.6600	17,000	+0.03(+4.76%)
Mar 27, 2025	0.6500	0.6900	0.6300	0.6300	23,000	-0.07(-10.00%)
Mar 26, 2025	0.6000	0.7000	0.6000	0.7000	31,738	+0.05(+7.69%)
Mar 25, 2025	0.5850	0.6500	0.5850	0.6500	5,508	+0.08(+14.04%)
Mar 24, 2025	0.6200	0.6400	0.5700	0.5700	13,100	-0.06(-9.52%)
Mar 20, 2025	0.6300			0.6300	100	+0.03(+5.00%)
Mar 19, 2025	0.5700	0.6000	0.5700	0.6000	71,000	+0.05(+9.09%)
Mar 18, 2025	0.5700	0.5700	0.5500	0.5500	7,500	-0.02(-3.51%)
Mar 17, 2025	0.5000	0.5700	0.4900	0.5700	141,250	+0.06(+11.76%)
Mar 14, 2025	0.5300	0.5500	0.5100	0.5100	48,000	-0.02(-3.77%)
Mar 13, 2025	0.5000	0.5300	0.5000	0.5300	12,500	+0.04(+8.16%)
Mar 12, 2025	0.4800	0.5200	0.4500	0.4900	143,500	+0.01(+2.08%)
Mar 11, 2025	0.4500	0.5000	0.4500	0.4800	107,350	+0.04(+9.09%)
Mar 10, 2025	0.4650	0.4750	0.4400	0.4400	38,116	-0.05(-10.20%)
Mar 07, 2025	0.4950	0.5600	0.4600	0.4900	44,000	+0.06(+13.95%)
Mar 06, 2025	0.5500	0.5600	0.4300	0.4300	22,000	-0.05(-10.42%)
Mar 05, 2025	0.5000	0.5300	0.4800	0.4800	72,357	+0.01(+2.13%)
Mar 04, 2025	0.5100	0.5700	0.4700	0.4700	39,009	-0.09(-16.07%)
Mar 03, 2025	0.5600	0.6000	0.5500	0.5600	17,800	-0.05(-8.20%)
Feb 28, 2025	0.6100	0.6100	0.6100	0.6100	2,500	-0.07(-10.29%)
Feb 27, 2025	0.6500	0.6800	0.6100	0.6800	4,000	+0.05(+7.94%)
Feb 25, 2025	0.6300			0.6300	0	-0.03(-4.55%)
Feb 24, 2025	0.6600	0.6600	0.6600	0.6600	2,500	+0.03(+4.76%)
Feb 21, 2025	0.6300	0.6300	0.6300	0.6300	3,500	-0.03(-4.55%)
Feb 20, 2025	0.6700	0.6700	0.6600	0.6600	3,000	+0.01(+1.54%)
Feb 19, 2025	0.6600	0.6600	0.6500	0.6500	2,250	-0.01(-1.52%)
Feb 18, 2025	0.6900	0.6900	0.6500	0.6600	26,000	-0.04(-5.71%)
Feb 14, 2025				0.7000	0	-0.05(-6.67%)
Feb 13, 2025	0.7100	0.7500	0.7100	0.7500	21,290	+0.05(+7.14%)
Feb 12, 2025	0.7000	0.7000	0.7000	0.7000	2,000	-0.07(-9.09%)
Feb 11, 2025	0.7400	0.7700	0.6900	0.7700	23,500	-0.05(-6.10%)
Feb 10, 2025	0.6500	0.8200	0.6200	0.8200	49,475	+0.16(+24.24%)
Feb 07, 2025	0.6700	0.6900	0.6600	0.6600	7,975	+0.01(+1.54%)
Feb 06, 2025	0.7200	0.7600	0.6500	0.6500	41,500	-0.10(-13.33%)
Feb 05, 2025	0.7600	0.7600	0.7500	0.7500	18,020	+0.05(+7.14%)
Feb 04, 2025	0.6100	0.7000	0.6100	0.7000	42,460	+0.07(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.