Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Glenstar Minerals Inc (CSE:GSTR)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.3250 0.3300 0.3200 0.3200 5,500 +0.02(+6.67%)
Jun 24, 2025 0.2900 0.3250 0.2600 0.3000 44,550 +0.00(+0.00%)
Jun 23, 2025 0.3150 0.3200 0.2800 0.3000 44,500 +0.00(+0.00%)
Jun 20, 2025 0.3000 0.3200 0.3000 0.3000 26,900 +0.00(+0.00%)
Jun 19, 2025 0.3200 0.3200 0.3000 0.3000 5,500 +0.00(+0.00%)
Jun 18, 2025 0.3200 0.3250 0.3000 0.3000 35,100 -0.02(-6.25%)
Jun 17, 2025 0.3200 0.3250 0.3100 0.3200 36,000 +0.02(+6.67%)
Jun 16, 2025 0.3100 0.3100 0.3000 0.3000 6,500 +0.01(+3.45%)
Jun 13, 2025 0.3200 0.3200 0.2850 0.2900 13,000 -0.03(-9.38%)
Jun 12, 2025 0.3500 0.3500 0.3200 0.3200 29,657 -0.03(-8.57%)
Jun 11, 2025 0.3600 0.3600 0.3500 0.3500 44,857 -0.01(-2.78%)
Jun 10, 2025 0.3000 0.3700 0.3000 0.3600 87,245 +0.08(+28.57%)
Jun 09, 2025 0.3450 0.3450 0.2800 0.2800 40,540 -0.06(-17.65%)
Jun 06, 2025 0.3500 0.3500 0.3400 0.3400 22,500 -0.01(-2.86%)
Jun 05, 2025 0.3500 0.3700 0.3500 0.3500 36,500 +0.00(+0.00%)
Jun 04, 2025 0.3500 0.3500 0.3400 0.3500 15,500 +0.00(+0.00%)
Jun 03, 2025 0.3550 0.3550 0.3500 0.3500 2,000 +0.00(+0.00%)
Jun 02, 2025 0.3600 0.3650 0.3500 0.3500 16,200 +0.01(+2.94%)
May 30, 2025 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
May 29, 2025 0.3800 0.3800 0.3300 0.3400 16,000 -0.02(-5.56%)
May 28, 2025 0.3600 0.3700 0.3500 0.3600 21,000 +0.01(+2.86%)
May 27, 2025 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
May 26, 2025 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
May 23, 2025 0.3500 0.3700 0.3500 0.3500 2,500 -0.02(-5.41%)
May 22, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
May 21, 2025 0.3800 0.3800 0.3500 0.3500 7,000 -0.04(-9.09%)
May 20, 2025 0.3850 0.3850 0.3850 0.3850 1,500 +0.03(+6.94%)
May 16, 2025 0.3600 0 +0.01(+2.86%)
May 15, 2025 0.3600 0.3700 0.3400 0.3500 63,500 -0.02(-5.41%)
May 14, 2025 0.3300 0.3700 0.3300 0.3700 17,500 +0.04(+12.12%)
May 13, 2025 0.3500 0.3500 0.3300 0.3300 3,060 -0.03(-8.33%)
May 12, 2025 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
May 09, 2025 0.3300 0.3400 0.3300 0.3300 3,000 +0.00(+0.00%)
May 08, 2025 0.3250 0.3300 0.3000 0.3300 30,500 +0.03(+10.00%)
May 07, 2025 0.3000 0.3100 0.3000 0.3000 18,500 -0.02(-6.25%)
May 06, 2025 0.3500 0.3600 0.3200 0.3200 175,000 +0.00(+0.00%)
May 05, 2025 0.3300 0.3300 0.3200 0.3200 10,500 +0.00(+0.00%)
May 02, 2025 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 01, 2025 0.3600 0.3600 0.3200 0.3200 3,500 -0.04(-11.11%)
Apr 30, 2025 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 29, 2025 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 28, 2025 0.3600 0.3600 0.3600 0.3600 1,500 +0.03(+9.09%)
Apr 24, 2025 0.3300 0.3300 0 -0.03(-8.33%)
Apr 23, 2025 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Apr 22, 2025 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
Apr 21, 2025 0.3500 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Apr 17, 2025 0.3600 0 +0.01(+2.86%)
Apr 16, 2025 0.3500 0.3600 0.3500 0.3500 29,500 +0.02(+6.06%)
Apr 15, 2025 0.3500 0.3500 0.3300 0.3300 1,500 +0.02(+6.45%)
Apr 10, 2025 0.3100 50 -0.04(-11.43%)
Apr 08, 2025 0.3500 0.3500 0 +0.05(+16.67%)
Apr 03, 2025 0.3000 0 -0.03(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.