Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.6200	0.6200	0.4900	0.5400	459,961	-0.08(-12.90%)
Aug 26, 2025	0.6900	0.6900	0.6200	0.6200	298,956	-0.08(-11.43%)
Aug 25, 2025	0.7300	0.7400	0.6900	0.7000	394,523	-0.04(-5.41%)
Aug 22, 2025	0.6600	0.7400	0.6500	0.7400	448,785	+0.05(+7.25%)
Aug 21, 2025	0.7500	0.7800	0.6700	0.6900	418,647	-0.10(-12.66%)
Aug 20, 2025	0.7000	0.7900	0.7000	0.7900	511,651	+0.09(+12.86%)
Aug 19, 2025	0.8000	0.9000	0.6400	0.7000	880,353	-0.25(-26.32%)
Aug 18, 2025	1.000	1.010	0.8800	0.9500	1,534,953	+0.10(+11.76%)
Aug 15, 2025	0.7700	0.8500	0.7700	0.8500	1,328,205	+0.12(+16.44%)
Aug 14, 2025	0.6500	0.7300	0.6500	0.7300	639,190	+0.10(+15.87%)
Aug 13, 2025	0.6500	0.6600	0.6200	0.6300	677,598	-0.01(-1.56%)
Aug 12, 2025	0.6100	0.6400	0.6000	0.6400	562,291	+0.03(+4.92%)
Aug 11, 2025	0.5700	0.6400	0.5700	0.6100	904,500	+0.04(+7.02%)
Aug 08, 2025	0.5600	0.5700	0.5600	0.5700	261,750	+0.02(+3.64%)
Aug 07, 2025	0.5700	0.5700	0.5400	0.5500	192,365	-0.02(-3.51%)
Aug 06, 2025	0.5600	0.5700	0.5500	0.5700	315,178	+0.01(+1.79%)
Aug 05, 2025	0.5400	0.5700	0.5300	0.5600	979,049	+0.10(+20.43%)
Aug 01, 2025				0.4650	0	+0.02(+3.33%)
Jul 31, 2025	0.4650	0.4800	0.4500	0.4500	576,733	-0.01(-1.10%)
Jul 30, 2025	0.4450	0.4550	0.4300	0.4550	141,860	+0.02(+3.41%)
Jul 29, 2025	0.4200	0.4400	0.4200	0.4400	230,987	+0.02(+4.76%)
Jul 28, 2025	0.4200	0.4200	0.4000	0.4200	88,350	+0.01(+2.44%)
Jul 25, 2025	0.4000	0.4100	0.4000	0.4100	67,650	-0.01(-2.38%)
Jul 24, 2025	0.4100	0.4200	0.3950	0.4200	109,895	+0.01(+2.44%)
Jul 23, 2025	0.3750	0.4400	0.3600	0.4100	428,215	+0.04(+12.33%)
Jul 22, 2025	0.3600	0.3650	0.3500	0.3650	47,000	+0.01(+1.39%)
Jul 21, 2025	0.3400	0.3600	0.3400	0.3600	18,500	+0.01(+2.86%)
Jul 18, 2025	0.3400	0.3500	0.3300	0.3500	61,000	+0.01(+2.94%)
Jul 17, 2025	0.3200	0.3500	0.3200	0.3400	145,000	+0.01(+3.03%)
Jul 16, 2025	0.3100	0.3450	0.2900	0.3300	128,000	+0.04(+11.86%)
Jul 15, 2025	0.2950	0.3200	0.2950	0.2950	33,000	-0.01(-3.28%)
Jul 14, 2025	0.3050	0.3200	0.3050	0.3050	13,500	-0.02(-4.69%)
Jul 11, 2025	0.3300	0.3400	0.3200	0.3200	7,500	-0.02(-5.88%)
Jul 10, 2025	0.3300	0.3400	0.3300	0.3400	14,000	+0.01(+3.03%)
Jul 09, 2025	0.3200	0.3400	0.3050	0.3300	48,439	+0.03(+10.00%)
Jul 08, 2025	0.3200	0.3300	0.3000	0.3000	16,000	-0.02(-6.25%)
Jul 07, 2025	0.3100	0.3200	0.3100	0.3200	25,500	+0.00(+0.00%)
Jul 04, 2025	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Jul 03, 2025	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Jul 02, 2025	0.3400	0.3400	0.3200	0.3200	2,000	+0.00(+0.00%)
Jun 30, 2025				0.3200	0	-0.01(-3.03%)
Jun 27, 2025	0.3200	0.3300	0.3200	0.3300	9,400	+0.04(+11.86%)
Jun 26, 2025	0.3100	0.3200	0.2700	0.2950	34,200	-0.03(-7.81%)
Jun 25, 2025	0.3250	0.3300	0.3200	0.3200	5,500	+0.02(+6.67%)
Jun 24, 2025	0.2900	0.3250	0.2600	0.3000	44,550	+0.00(+0.00%)
Jun 23, 2025	0.3150	0.3200	0.2800	0.3000	44,500	+0.00(+0.00%)
Jun 20, 2025	0.3000	0.3200	0.3000	0.3000	26,900	+0.00(+0.00%)
Jun 19, 2025	0.3200	0.3200	0.3000	0.3000	5,500	+0.00(+0.00%)
Jun 18, 2025	0.3200	0.3250	0.3000	0.3000	35,100	-0.02(-6.25%)
Jun 17, 2025	0.3200	0.3250	0.3100	0.3200	36,000	+0.02(+6.67%)
Jun 16, 2025	0.3100	0.3100	0.3000	0.3000	6,500	+0.01(+3.45%)
Jun 13, 2025	0.3200	0.3200	0.2850	0.2900	13,000	-0.03(-9.38%)
Jun 12, 2025	0.3500	0.3500	0.3200	0.3200	29,657	-0.03(-8.57%)
Jun 11, 2025	0.3600	0.3600	0.3500	0.3500	44,857	-0.01(-2.78%)
Jun 10, 2025	0.3000	0.3700	0.3000	0.3600	87,245	+0.08(+28.57%)
Jun 09, 2025	0.3450	0.3450	0.2800	0.2800	40,540	-0.06(-17.65%)
Jun 06, 2025	0.3500	0.3500	0.3400	0.3400	22,500	-0.01(-2.86%)
Jun 05, 2025	0.3500	0.3700	0.3500	0.3500	36,500	+0.00(+0.00%)
Jun 04, 2025	0.3500	0.3500	0.3400	0.3500	15,500	+0.00(+0.00%)
Jun 03, 2025	0.3550	0.3550	0.3500	0.3500	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.