Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.0300	0.0300	0.0250	0.0300	299,054	+0.00(+0.00%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	95,666	+0.00(+0.00%)
Jun 02, 2025	0.0300	0.0300	0.0300	0.0300	285,538	+0.00(+0.00%)
May 30, 2025	0.0250	0.0300	0.0250	0.0300	296,000	+0.00(+20.00%)
May 29, 2025	0.0200	0.0250	0.0200	0.0250	42,477	+0.00(+0.00%)
May 28, 2025	0.0250	0.0250	0.0250	0.0250	89,919	-0.00(-16.67%)
May 27, 2025	0.0250	0.0300	0.0250	0.0300	102,134	+0.00(+20.00%)
May 26, 2025	0.0250	0.0250	0.0250	0.0250	18,159	-0.00(-16.67%)
May 23, 2025	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+20.00%)
May 22, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
May 21, 2025	0.0250	0.0250	0.0250	0.0250	21,832	+0.00(+0.00%)
May 20, 2025	0.0250	0.0250	0.0250	0.0250	50,277	+0.00(+0.00%)
May 16, 2025				0.0250	0	+0.00(+0.00%)
May 15, 2025	0.0250	0.0250	0.0250	0.0250	116,754	+0.00(+0.00%)
May 14, 2025	0.0250	0.0250	0.0250	0.0250	146,332	+0.00(+0.00%)
May 13, 2025	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
May 12, 2025	0.0300	0.0300	0.0300	0.0300	5,250	+0.00(+0.00%)
May 09, 2025	0.0300	0.0300	0.0300	0.0300	112,875	+0.00(+20.00%)
May 08, 2025	0.0250	0.0250	0.0250	0.0250	30,440	-0.00(-16.67%)
May 06, 2025	0.0300			0.0300	0	+0.00(+20.00%)
May 05, 2025	0.0300	0.0300	0.0250	0.0250	134,297	+0.00(+0.00%)
May 02, 2025	0.0300	0.0300	0.0250	0.0250	48,777	-0.00(-16.67%)
May 01, 2025	0.0300	0.0300	0.0250	0.0300	47,429	+0.00(+0.00%)
Apr 30, 2025	0.0300	0.0300	0.0300	0.0300	154,200	+0.00(+0.00%)
Apr 29, 2025	0.0300	0.0300	0.0300	0.0300	128,643	+0.00(+0.00%)
Apr 28, 2025	0.0250	0.0300	0.0250	0.0300	335,052	+0.00(+20.00%)
Apr 25, 2025	0.0300	0.0350	0.0250	0.0250	182,716	-0.00(-16.67%)
Apr 24, 2025	0.0300	0.0350	0.0250	0.0300	410,921	+0.00(+0.00%)
Apr 23, 2025	0.0300	0.0300	0.0250	0.0300	239,510	+0.00(+0.00%)
Apr 22, 2025	0.0300	0.0300	0.0250	0.0300	580,204	+0.00(+0.00%)
Apr 21, 2025	0.0350	0.0350	0.0300	0.0300	309,125	+0.00(+0.00%)
Apr 17, 2025				0.0300	0	+0.00(+0.00%)
Apr 16, 2025	0.0250	0.0350	0.0250	0.0300	1,423,881	+0.00(+20.00%)
Apr 15, 2025	0.0250	0.0250	0.0250	0.0250	70,824	+0.00(+0.00%)
Apr 14, 2025	0.0200	0.0250	0.0150	0.0250	196,976	+0.01(+25.00%)
Apr 11, 2025	0.0200	0.0200	0.0150	0.0200	309,210	+0.00(+0.00%)
Apr 10, 2025	0.0200	0.0200	0.0150	0.0200	321,772	+0.00(+0.00%)
Apr 09, 2025	0.0200	0.0200	0.0200	0.0200	9,447	+0.00(+0.00%)
Apr 08, 2025	0.0200	0.0200	0.0150	0.0200	17,500	+0.00(+0.00%)
Apr 07, 2025		0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 04, 2025	0.0200	0.0250	0.0150	0.0200	274,800	+0.00(+0.00%)
Apr 03, 2025	0.0200	0.0250	0.0200	0.0200	424,704	+0.01(+33.33%)
Apr 02, 2025	0.0200	0.0250	0.0150	0.0150	994,666	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.