Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.2900	0.3450	0.2750	0.3100	1,723,197	+0.11(+51.22%)
May 02, 2025	0.1750	0.2400	0.1700	0.2050	1,930,067	+0.04(+24.24%)
May 01, 2025	0.1750	0.1750	0.1500	0.1650	858,886	+0.00(+0.00%)
Apr 30, 2025	0.2300	0.2300	0.1600	0.1650	2,363,334	-0.05(-25.00%)
Apr 29, 2025	0.2350	0.2400	0.2200	0.2200	169,007	-0.03(-12.00%)
Apr 28, 2025	0.2350	0.2500	0.2350	0.2500	34,200	+0.01(+2.04%)
Apr 25, 2025	0.2500	0.2500	0.2450	0.2450	13,050	+0.01(+2.08%)
Apr 24, 2025	0.2300	0.2500	0.2300	0.2400	150,275	+0.01(+4.35%)
Apr 23, 2025	0.2500	0.2750	0.2300	0.2300	302,536	-0.04(-13.21%)
Apr 22, 2025	0.3000	0.3050	0.2650	0.2650	309,350	-0.03(-10.17%)
Apr 21, 2025	0.2950	0.3050	0.2950	0.2950	48,500	-0.02(-4.84%)
Apr 17, 2025				0.3100	0	+0.01(+3.33%)
Apr 16, 2025	0.3100	0.3200	0.2950	0.3000	34,870	-0.03(-7.69%)
Apr 15, 2025	0.3250	0.3250	0.3150	0.3250	16,000	+0.02(+4.84%)
Apr 14, 2025	0.3150	0.3250	0.2950	0.3100	35,817	+0.01(+3.33%)
Apr 11, 2025	0.3550	0.3550	0.3000	0.3000	37,132	-0.01(-1.64%)
Apr 10, 2025	0.3100	0.3100	0.3050	0.3050	26,600	+0.01(+1.67%)
Apr 09, 2025	0.3350	0.3450	0.3000	0.3000	31,391	-0.03(-7.69%)
Apr 08, 2025	0.3350	0.3350	0.3100	0.3250	21,578	-0.01(-1.52%)
Apr 07, 2025	0.3050	0.3500	0.2850	0.3300	77,339	+0.01(+1.54%)
Apr 04, 2025	0.3050	0.3300	0.2850	0.3250	87,043	+0.00(+0.00%)
Apr 03, 2025	0.3400	0.3400	0.3250	0.3250	104,130	-0.02(-4.41%)
Apr 02, 2025	0.3800	0.3900	0.3350	0.3400	121,822	-0.04(-11.69%)
Apr 01, 2025	0.3900	0.4000	0.3850	0.3850	22,300	-0.01(-1.28%)
Mar 31, 2025	0.4100	0.4100	0.3850	0.3900	127,180	-0.02(-4.88%)
Mar 28, 2025	0.4050	0.4200	0.4000	0.4100	39,350	+0.00(+0.00%)
Mar 27, 2025	0.4100	0.4100	0.4100	0.4100	52,198	+0.00(+0.00%)
Mar 26, 2025	0.4200	0.4500	0.4050	0.4100	195,500	-0.01(-2.38%)
Mar 25, 2025	0.4200	0.4200	0.4200	0.4200	35,800	+0.00(+0.00%)
Mar 24, 2025	0.4050	0.4200	0.4000	0.4200	98,791	+0.01(+3.70%)
Mar 21, 2025	0.4400	0.4400	0.4050	0.4050	98,335	-0.02(-4.71%)
Mar 20, 2025	0.4250	0.4250	0.4250	0.4250	7,154	+0.00(+0.00%)
Mar 19, 2025	0.4450	0.4450	0.4250	0.4250	43,420	-0.01(-1.16%)
Mar 18, 2025	0.4350	0.4400	0.4250	0.4300	42,255	+0.02(+3.61%)
Mar 17, 2025	0.4250	0.4300	0.4150	0.4150	58,247	+0.01(+3.75%)
Mar 14, 2025	0.3950	0.4200	0.3950	0.4000	39,121	-0.03(-6.98%)
Mar 13, 2025	0.4100	0.4350	0.4100	0.4300	64,159	+0.01(+1.18%)
Mar 12, 2025	0.4000	0.4300	0.4000	0.4250	120,626	-0.01(-2.30%)
Mar 11, 2025	0.4450	0.4450	0.4100	0.4350	330,050	+0.00(+0.00%)
Mar 10, 2025	0.4500	0.4600	0.4350	0.4350	615,889	+0.02(+3.57%)
Mar 07, 2025	0.3950	0.4200	0.3950	0.4200	114,161	+0.03(+7.69%)
Mar 06, 2025	0.4200	0.4200	0.3900	0.3900	197,064	-0.02(-4.88%)
Mar 05, 2025	0.4300	0.4300	0.4000	0.4100	204,855	-0.01(-1.20%)
Mar 04, 2025	0.4300	0.4350	0.4000	0.4150	425,456	-0.02(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.